Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVNIn the Money | $24.35In the Money | $24.85In the Money | $29.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
DVNIn the Money | $21.90In the Money | $22.10In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 1Out of the Money | 20Out of the Money | |
DVNIn the Money | $19.40In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
DVNIn the Money | $16.90In the Money | $17.10In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,290Out of the Money | |
DVNIn the Money | $14.35In the Money | $14.55In the Money | $14.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 363Out of the Money | |
DVNIn the Money | $11.95In the Money | $12.05In the Money | $14.27In the Money | $0.00In the Money | ---In the Money | 20In the Money | DVNOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,115Out of the Money | |
DVNIn the Money | $9.95In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $9.45In the Money | $9.55In the Money | $8.41In the Money | $0.00In the Money | ---In the Money | 7In the Money | DVNOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,233Out of the Money | |
DVNIn the Money | $8.95In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $7.95In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $6.50In the Money | $7.10In the Money | $7.12In the Money | $0.00In the Money | ---In the Money | 537In the Money | DVNOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,974Out of the Money | |
DVNIn the Money | $6.50In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $6.00In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $5.50In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $4.75In the Money | $5.15In the Money | $5.61In the Money | $0.00In the Money | ---In the Money | 5In the Money | DVNOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $4.50In the Money | $4.65In the Money | $5.13In the Money | $-0.27In the Money | 1In the Money | 4,981In the Money | DVNOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,697Out of the Money | |
DVNIn the Money | $4.05In the Money | $4.15In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 5Out of the Money | 3Out of the Money | |
DVNIn the Money | $3.60In the Money | $3.70In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.13Out of the Money | 2Out of the Money | ---Out of the Money | |
DVNIn the Money | $3.15In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNNear the Money | $0.18Near the Money | $0.20Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 251Near the Money | |
DVNIn the Money | $2.72In the Money | $2.79In the Money | $3.47In the Money | $0.00In the Money | ---In the Money | 36In the Money | DVNNear the Money | $0.24Near the Money | $0.27Near the Money | $0.20Near the Money | $0.00Near the Money | 1Near the Money | 14Near the Money | |
DVNIn the Money | $2.33In the Money | $2.38In the Money | $2.27In the Money | $-0.38In the Money | 23In the Money | 5,648In the Money | DVNNear the Money | $0.33Near the Money | $0.35Near the Money | $0.38Near the Money | $0.12Near the Money | 73Near the Money | 4,656Near the Money | |
DVNIn the Money | $1.76In the Money | $1.99In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | 5In the Money | DVNNear the Money | $0.43Near the Money | $0.47Near the Money | $0.51Near the Money | $0.13Near the Money | 54Near the Money | 82Near the Money | |
DVNIn the Money | $1.59In the Money | $1.63In the Money | $1.48In the Money | $-0.50In the Money | 57In the Money | 17In the Money | DVNNear the Money | $0.59Near the Money | $0.62Near the Money | $0.71Near the Money | $0.26Near the Money | 18Near the Money | 1,051Near the Money | |
DVNUnderlying issue's last price | $1.28Underlying issue's last price | $1.31Underlying issue's last price | $1.29Underlying issue's last price | $-0.29Underlying issue's last price | 197Underlying issue's last price | 39Underlying issue's last price | Filter Table By Strike Price of$46.50Underlying issue's last price | DVNUnderlying issue's last price | $0.77Underlying issue's last price | $0.81Underlying issue's last price | $0.84Underlying issue's last price | $0.18Underlying issue's last price | 50Underlying issue's last price | 175Underlying issue's last price |
DVNNear the Money | $1.01Near the Money | $1.04Near the Money | $0.95Near the Money | $-0.42Near the Money | 43Near the Money | 177Near the Money | DVNIn the Money | $1.00In the Money | $1.03In the Money | $1.07In the Money | $0.27In the Money | 117In the Money | 93In the Money | |
DVNNear the Money | $0.77Near the Money | $0.80Near the Money | $0.72Near the Money | $-0.36Near the Money | 83Near the Money | 3,870Near the Money | DVNIn the Money | $1.26In the Money | $1.30In the Money | $1.43In the Money | $0.32In the Money | 92In the Money | 3,148In the Money | |
DVNNear the Money | $0.57Near the Money | $0.60Near the Money | $0.55Near the Money | $-0.25Near the Money | 246Near the Money | 681Near the Money | DVNIn the Money | $1.57In the Money | $1.63In the Money | $1.58In the Money | $0.07In the Money | 2In the Money | 67In the Money | |
DVNNear the Money | $0.42Near the Money | $0.46Near the Money | $0.40Near the Money | $-0.21Near the Money | 12Near the Money | 276Near the Money | DVNIn the Money | $1.92In the Money | $2.00In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
DVNNear the Money | $0.30Near the Money | $0.33Near the Money | $0.39Near the Money | $-0.09Near the Money | 1Near the Money | 307Near the Money | DVNIn the Money | $2.31In the Money | $2.58In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DVNNear the Money | $0.21Near the Money | $0.24Near the Money | $0.19Near the Money | $-0.13Near the Money | 1Near the Money | 95Near the Money | DVNIn the Money | $2.73In the Money | $2.89In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.09Out of the Money | 100Out of the Money | 7,816Out of the Money | DVNIn the Money | $3.15In the Money | $3.30In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 1,985In the Money | |
DVNOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | DVNIn the Money | $4.10In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | DVNIn the Money | $5.10In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 53Out of the Money | 5,808Out of the Money | DVNIn the Money | $5.60In the Money | $6.30In the Money | $5.22In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 374Out of the Money | DVNIn the Money | $6.10In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DVNIn the Money | $7.10In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 6Out of the Money | 4,202Out of the Money | DVNIn the Money | $8.10In the Money | $9.15In the Money | $8.10In the Money | $0.37In the Money | 56In the Money | 6In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $9.10In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 2Out of the Money | 2,486Out of the Money | DVNIn the Money | $10.60In the Money | $10.75In the Money | $11.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,719Out of the Money | DVNIn the Money | $13.10In the Money | $13.95In the Money | $13.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 793Out of the Money | DVNIn the Money | $15.60In the Money | $15.75In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,623Out of the Money | DVNIn the Money | $18.10In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 20Out of the Money | 114Out of the Money | DVNIn the Money | $23.10In the Money | $23.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |