Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVNIn the Money | ---In the Money | ---In the Money | $29.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
DVNIn the Money | ---In the Money | ---In the Money | $20.56In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
DVNIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
DVNIn the Money | ---In the Money | ---In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,294Out of the Money | |
DVNIn the Money | ---In the Money | ---In the Money | $14.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 363Out of the Money | |
DVNIn the Money | ---In the Money | ---In the Money | $14.27In the Money | $0.00In the Money | ---In the Money | 20In the Money | DVNOut of the Money | ---Out of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,115Out of the Money | |
DVNIn the Money | ---In the Money | ---In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | DVNOut of the Money | ---Out of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,238Out of the Money | |
DVNIn the Money | ---In the Money | ---In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 528In the Money | DVNOut of the Money | ---Out of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,093Out of the Money | |
DVNIn the Money | ---In the Money | ---In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 4,973In the Money | DVNOut of the Money | ---Out of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,781Out of the Money | |
DVNUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $1.72Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5,570Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | DVNUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.87Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3,319Underlying issue's last price |
DVNNear the Money | ---Near the Money | ---Near the Money | $0.58Near the Money | $0.00Near the Money | ---Near the Money | 3,051Near the Money | DVNIn the Money | ---In the Money | ---In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 2,967In the Money | |
DVNOut of the Money | ---Out of the Money | ---Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,965Out of the Money | DVNIn the Money | ---In the Money | ---In the Money | $4.33In the Money | $0.00In the Money | ---In the Money | 2,136In the Money | |
DVNOut of the Money | ---Out of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,629Out of the Money | DVNIn the Money | ---In the Money | ---In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
DVNOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,218Out of the Money | DVNIn the Money | ---In the Money | ---In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
DVNOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,540Out of the Money | DVNIn the Money | ---In the Money | ---In the Money | $11.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,722Out of the Money | DVNIn the Money | ---In the Money | ---In the Money | $13.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 793Out of the Money | DVNIn the Money | ---In the Money | ---In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,718Out of the Money | DVNIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | DVNIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |