Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVNIn the Money | $22.80In the Money | $23.15In the Money | $29.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
DVNIn the Money | $20.30In the Money | $20.65In the Money | $20.56In the Money | $-1.90In the Money | 1In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
DVNIn the Money | $17.45In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
DVNIn the Money | $15.15In the Money | $15.65In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,294Out of the Money | |
DVNIn the Money | $12.90In the Money | $13.05In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 363Out of the Money | |
DVNIn the Money | $10.40In the Money | $10.60In the Money | $14.27In the Money | $0.00In the Money | ---In the Money | 20In the Money | DVNOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,115Out of the Money | |
DVNIn the Money | $7.95In the Money | $8.15In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | DVNOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,238Out of the Money | |
DVNIn the Money | $5.55In the Money | $5.65In the Money | $5.84In the Money | $0.00In the Money | ---In the Money | 526In the Money | DVNOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 206Out of the Money | 1,888Out of the Money | |
DVNIn the Money | $3.30In the Money | $3.40In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 4,972In the Money | DVNNear the Money | $0.31Near the Money | $0.34Near the Money | $0.33Near the Money | $0.02Near the Money | 5Near the Money | 3,785Near the Money | |
DVNUnderlying issue's last price | $1.54Underlying issue's last price | $1.57Underlying issue's last price | $1.50Underlying issue's last price | $-0.21Underlying issue's last price | 19Underlying issue's last price | 5,662Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | DVNUnderlying issue's last price | $1.04Underlying issue's last price | $1.06Underlying issue's last price | $1.01Underlying issue's last price | $0.04Underlying issue's last price | 547Underlying issue's last price | 3,102Underlying issue's last price |
DVNNear the Money | $0.53Near the Money | $0.54Near the Money | $0.58Near the Money | $-0.06Near the Money | 110Near the Money | 2,901Near the Money | DVNIn the Money | $2.53In the Money | $2.76In the Money | $2.53In the Money | $0.03In the Money | 15In the Money | 2,876In the Money | |
DVNOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.04Out of the Money | 223Out of the Money | 6,773Out of the Money | DVNIn the Money | $4.70In the Money | $4.80In the Money | $4.81In the Money | $0.10In the Money | 8In the Money | 2,115In the Money | |
DVNOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 24Out of the Money | 5,646Out of the Money | DVNIn the Money | $7.05In the Money | $7.25In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
DVNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 27Out of the Money | 4,198Out of the Money | DVNIn the Money | $9.60In the Money | $9.80In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,538Out of the Money | DVNIn the Money | $12.05In the Money | $12.25In the Money | $12.04In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,722Out of the Money | DVNIn the Money | $14.60In the Money | $14.80In the Money | $14.56In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 793Out of the Money | DVNIn the Money | $17.05In the Money | $17.25In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,718Out of the Money | DVNIn the Money | $19.45In the Money | $19.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 7Out of the Money | 92Out of the Money | DVNIn the Money | $24.45In the Money | $24.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |