Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVNIn the Money | $22.25In the Money | $24.25In the Money | $29.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
DVNIn the Money | $20.45In the Money | $21.90In the Money | $22.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
DVNIn the Money | $17.95In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
DVNIn the Money | $14.70In the Money | $16.55In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,294Out of the Money | |
DVNIn the Money | $12.95In the Money | $13.60In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 363Out of the Money | |
DVNIn the Money | $10.65In the Money | $11.45In the Money | $14.27In the Money | $0.00In the Money | ---In the Money | 20In the Money | DVNOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,115Out of the Money | |
DVNIn the Money | $7.00In the Money | $8.80In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | DVNOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 8Out of the Money | 7,235Out of the Money | |
DVNIn the Money | $5.80In the Money | $6.10In the Money | $5.84In the Money | $-1.41In the Money | 2In the Money | 526In the Money | DVNOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 27Out of the Money | 1,877Out of the Money | |
DVNIn the Money | $3.55In the Money | $4.00In the Money | $3.45In the Money | $-0.15In the Money | 8In the Money | 4,971In the Money | DVNOut of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $0.02Out of the Money | 82Out of the Money | 3,722Out of the Money | |
DVNUnderlying issue's last price | $1.73Underlying issue's last price | $1.77Underlying issue's last price | $1.71Underlying issue's last price | $-0.04Underlying issue's last price | 87Underlying issue's last price | 5,661Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | DVNUnderlying issue's last price | $0.95Underlying issue's last price | $1.00Underlying issue's last price | $0.97Underlying issue's last price | $-0.03Underlying issue's last price | 560Underlying issue's last price | 3,047Underlying issue's last price |
DVNNear the Money | $0.61Near the Money | $0.83Near the Money | $0.64Near the Money | $-0.01Near the Money | 289Near the Money | 2,722Near the Money | DVNIn the Money | $2.23In the Money | $2.45In the Money | $2.50In the Money | $0.49In the Money | 17In the Money | 2,882In the Money | |
DVNOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 210Out of the Money | 6,785Out of the Money | DVNIn the Money | $4.15In the Money | $5.55In the Money | $4.71In the Money | $0.25In the Money | 5In the Money | 2,117In the Money | |
DVNOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 93Out of the Money | 5,714Out of the Money | DVNIn the Money | $6.70In the Money | $7.40In the Money | $7.20In the Money | $1.80In the Money | 1In the Money | 1,646In the Money | |
DVNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 6Out of the Money | 4,200Out of the Money | DVNIn the Money | $8.75In the Money | $9.95In the Money | $9.55In the Money | $1.45In the Money | 260In the Money | 740In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.24Out of the Money | $0.23Out of the Money | 1Out of the Money | 2,539Out of the Money | DVNIn the Money | $11.55In the Money | $13.80In the Money | $12.04In the Money | $0.85In the Money | 90In the Money | 226In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,722Out of the Money | DVNIn the Money | $13.90In the Money | $14.55In the Money | $14.56In the Money | $0.85In the Money | 40In the Money | 207In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 793Out of the Money | DVNIn the Money | $16.00In the Money | $18.25In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.22Out of the Money | 12Out of the Money | 1,730Out of the Money | DVNIn the Money | $19.25In the Money | $19.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | DVNIn the Money | $23.15In the Money | $24.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |