Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVNIn the Money | $24.30In the Money | $24.40In the Money | $29.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
DVNIn the Money | $21.65In the Money | $21.90In the Money | $22.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
DVNIn the Money | $19.30In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
DVNIn the Money | $16.80In the Money | $16.90In the Money | $20.55In the Money | $0.00In the Money | ---In the Money | 11In the Money | DVNOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,294Out of the Money | |
DVNIn the Money | $14.30In the Money | $14.95In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 363Out of the Money | |
DVNIn the Money | $11.80In the Money | $12.50In the Money | $14.27In the Money | $0.00In the Money | ---In the Money | 21In the Money | DVNOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,115Out of the Money | |
DVNIn the Money | $9.30In the Money | $10.10In the Money | $10.99In the Money | $0.00In the Money | ---In the Money | 79In the Money | DVNOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,235Out of the Money | |
DVNIn the Money | $6.80In the Money | $6.95In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 2,554In the Money | DVNOut of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,874Out of the Money | |
DVNIn the Money | $4.45In the Money | $4.55In the Money | $4.35In the Money | $-0.45In the Money | 30In the Money | 4,975In the Money | DVNOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,700Out of the Money | |
DVNUnderlying issue's last price | $2.44Underlying issue's last price | $2.49Underlying issue's last price | $2.53Underlying issue's last price | $-0.17Underlying issue's last price | 11Underlying issue's last price | 5,667Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | DVNUnderlying issue's last price | $0.68Underlying issue's last price | $0.71Underlying issue's last price | $0.68Underlying issue's last price | $0.07Underlying issue's last price | 12Underlying issue's last price | 3,053Underlying issue's last price |
DVNNear the Money | $1.04Near the Money | $1.08Near the Money | $1.04Near the Money | $-0.20Near the Money | 561Near the Money | 2,479Near the Money | DVNIn the Money | $1.78In the Money | $1.84In the Money | $1.73In the Money | $0.21In the Money | 1In the Money | 2,850In the Money | |
DVNOut of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.36Out of the Money | $-0.07Out of the Money | 37Out of the Money | 7,041Out of the Money | DVNIn the Money | $3.60In the Money | $3.70In the Money | $3.68In the Money | $0.28In the Money | 10In the Money | 2,103In the Money | |
DVNOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 120Out of the Money | 5,827Out of the Money | DVNIn the Money | $5.90In the Money | $6.05In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 1,600In the Money | |
DVNOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 24Out of the Money | 4,176Out of the Money | DVNIn the Money | $8.40In the Money | $8.55In the Money | $8.03In the Money | $0.00In the Money | ---In the Money | 720In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,540Out of the Money | DVNIn the Money | $10.90In the Money | $11.05In the Money | $11.19In the Money | $0.00In the Money | ---In the Money | 226In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 100Out of the Money | 1,719Out of the Money | DVNIn the Money | $13.40In the Money | $13.55In the Money | $13.71In the Money | $0.00In the Money | ---In the Money | 207In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.39Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 793Out of the Money | DVNIn the Money | $15.90In the Money | $16.05In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,730Out of the Money | DVNIn the Money | $18.40In the Money | $18.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | DVNIn the Money | $23.40In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |