Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVNIn the Money | $25.85In the Money | $27.75In the Money | $29.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | DVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
DVNIn the Money | $22.90In the Money | $24.30In the Money | $22.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
DVNIn the Money | $20.35In the Money | $23.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
DVNIn the Money | $17.90In the Money | $21.20In the Money | $20.55In the Money | $0.00In the Money | ---In the Money | 11In the Money | DVNOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,292Out of the Money | |
DVNIn the Money | $16.45In the Money | $17.10In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 363Out of the Money | |
DVNIn the Money | $12.90In the Money | $15.30In the Money | $14.27In the Money | $0.00In the Money | ---In the Money | 21In the Money | DVNOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,114Out of the Money | |
DVNIn the Money | $11.45In the Money | $11.80In the Money | $10.99In the Money | $0.87In the Money | 1In the Money | 78In the Money | DVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,235Out of the Money | |
DVNIn the Money | $7.80In the Money | $10.40In the Money | $8.55In the Money | $-0.25In the Money | 2In the Money | 2,549In the Money | DVNOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 217Out of the Money | 1,596Out of the Money | |
DVNIn the Money | $6.50In the Money | $7.15In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 4,961In the Money | DVNOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,569Out of the Money | |
DVNIn the Money | $4.35In the Money | $4.50In the Money | $4.25In the Money | $1.05In the Money | 29In the Money | 5,660In the Money | DVNOut of the Money | $0.20Out of the Money | $0.39Out of the Money | $0.42Out of the Money | $-0.32Out of the Money | 42Out of the Money | 2,819Out of the Money | |
DVNUnderlying issue's last price | $2.50Underlying issue's last price | $2.56Underlying issue's last price | $2.45Underlying issue's last price | $0.78Underlying issue's last price | 147Underlying issue's last price | 2,035Underlying issue's last price | Filter Table By Strike Price of$47.50Underlying issue's last price | DVNUnderlying issue's last price | $0.95Underlying issue's last price | $0.99Underlying issue's last price | $1.00Underlying issue's last price | $-0.71Underlying issue's last price | 24Underlying issue's last price | 2,392Underlying issue's last price |
DVNNear the Money | $1.20Near the Money | $1.23Near the Money | $1.20Near the Money | $0.49Near the Money | 855Near the Money | 6,552Near the Money | DVNIn the Money | $2.14In the Money | $2.19In the Money | $2.19In the Money | $-1.11In the Money | 30In the Money | 1,861In the Money | |
DVNOut of the Money | $0.48Out of the Money | $0.50Out of the Money | $0.48Out of the Money | $0.20Out of the Money | 174Out of the Money | 5,469Out of the Money | DVNIn the Money | $2.98In the Money | $4.10In the Money | $4.45In the Money | $-0.99In the Money | 2In the Money | 1,605In the Money | |
DVNOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $0.06Out of the Money | 81Out of the Money | 4,157Out of the Money | DVNIn the Money | $5.25In the Money | $6.40In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 719In the Money | |
DVNOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,242Out of the Money | DVNIn the Money | $7.80In the Money | $9.25In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 227In the Money | |
DVNOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,762Out of the Money | DVNIn the Money | $10.80In the Money | $12.30In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 204In the Money | |
DVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 794Out of the Money | DVNIn the Money | $12.80In the Money | $13.90In the Money | $11.37In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,821Out of the Money | DVNIn the Money | $14.90In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | DVNIn the Money | $21.00In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |