Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVNIn the Money | $16.70In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $13.60In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $11.65In the Money | $13.90In the Money | $12.90In the Money | $2.25In the Money | 11In the Money | 25In the Money | DVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $9.90In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $9.00In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DVNIn the Money | $8.00In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.79Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
DVNIn the Money | $6.75In the Money | $10.90In the Money | $8.57In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
DVNIn the Money | $5.75In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,014Out of the Money | |
DVNIn the Money | $5.70In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $4.75In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.48Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
DVNIn the Money | $4.40In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $3.90In the Money | $7.00In the Money | $4.38In the Money | $0.00In the Money | ---In the Money | 10In the Money | DVNOut of the Money | $0.02Out of the Money | $0.51Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
DVNIn the Money | $3.25In the Money | $5.55In the Money | $5.20In the Money | $2.45In the Money | 2In the Money | 1In the Money | DVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
DVNIn the Money | $2.86In the Money | $5.90In the Money | $5.00In the Money | $0.60In the Money | 7In the Money | 7In the Money | DVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
DVNIn the Money | $2.29In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 40Out of the Money | |
DVNIn the Money | $2.49In the Money | $4.90In the Money | $3.63In the Money | $0.43In the Money | 4In the Money | 116In the Money | DVNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 4Out of the Money | 212Out of the Money | |
DVNIn the Money | $2.73In the Money | $3.40In the Money | $3.50In the Money | $0.55In the Money | 1In the Money | 44In the Money | DVNOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 4Out of the Money | 84Out of the Money | |
DVNIn the Money | $2.54In the Money | $2.88In the Money | $2.94In the Money | $0.63In the Money | 38In the Money | 296In the Money | DVNNear the Money | $0.07Near the Money | $0.09Near the Money | $0.11Near the Money | $-0.02Near the Money | 102Near the Money | 181Near the Money | |
DVNIn the Money | $1.88In the Money | $2.42In the Money | $2.85In the Money | $0.87In the Money | 33In the Money | 55In the Money | DVNNear the Money | $0.12Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.06Near the Money | 17Near the Money | 192Near the Money | |
DVNIn the Money | $1.75In the Money | $1.98In the Money | $1.92In the Money | $0.25In the Money | 20In the Money | 699In the Money | DVNNear the Money | $0.19Near the Money | $0.23Near the Money | $0.22Near the Money | $-0.07Near the Money | 101Near the Money | 224Near the Money | |
DVNIn the Money | $1.53In the Money | $1.59In the Money | $1.47In the Money | $0.30In the Money | 44In the Money | 168In the Money | DVNNear the Money | $0.29Near the Money | $0.33Near the Money | $0.33Near the Money | $-0.12Near the Money | 43Near the Money | 137Near the Money | |
DVNIn the Money | $1.17In the Money | $1.24In the Money | $1.39In the Money | $0.52In the Money | 65In the Money | 518In the Money | DVNNear the Money | $0.45Near the Money | $0.48Near the Money | $0.41Near the Money | $-0.26Near the Money | 244Near the Money | 183Near the Money | |
DVNUnderlying issue's last price | $0.88Underlying issue's last price | $0.94Underlying issue's last price | $1.06Underlying issue's last price | $0.43Underlying issue's last price | 108Underlying issue's last price | 247Underlying issue's last price | Filter Table By Strike Price of$48.50Underlying issue's last price | DVNUnderlying issue's last price | $0.65Underlying issue's last price | $0.69Underlying issue's last price | $0.67Underlying issue's last price | $-0.20Underlying issue's last price | 24Underlying issue's last price | 30Underlying issue's last price |
DVNNear the Money | $0.64Near the Money | $0.67Near the Money | $0.74Near the Money | $0.29Near the Money | 668Near the Money | 583Near the Money | DVNIn the Money | $0.90In the Money | $0.94In the Money | $0.80In the Money | $-0.39In the Money | 96In the Money | 104In the Money | |
DVNNear the Money | $0.44Near the Money | $0.49Near the Money | $0.52Near the Money | $0.24Near the Money | 469Near the Money | 110Near the Money | DVNIn the Money | $1.22In the Money | $1.26In the Money | $1.14In the Money | $-0.29In the Money | 37In the Money | 15In the Money | |
DVNNear the Money | $0.30Near the Money | $0.34Near the Money | $0.33Near the Money | $0.13Near the Money | 122Near the Money | 848Near the Money | DVNIn the Money | $1.56In the Money | $1.63In the Money | $1.57In the Money | $-0.38In the Money | 20In the Money | 42In the Money | |
DVNNear the Money | $0.13Near the Money | $0.15Near the Money | $0.15Near the Money | $0.06Near the Money | 194Near the Money | 113Near the Money | DVNIn the Money | $2.38In the Money | $2.47In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 71Out of the Money | 143Out of the Money | DVNIn the Money | $3.25In the Money | $4.80In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1Out of the Money | 49Out of the Money | DVNIn the Money | $4.20In the Money | $4.50In the Money | $4.50In the Money | $-0.10In the Money | 1In the Money | 6In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DVNIn the Money | $3.50In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | DVNIn the Money | $4.40In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $5.80In the Money | $9.30In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $6.40In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DVNIn the Money | $7.50In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | DVNIn the Money | $9.10In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $14.10In the Money | $18.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |