Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVNIn the Money | $15.20In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $10.15In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $9.40In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $8.35In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $8.15In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DVNIn the Money | $7.30In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 3Out of the Money | ---Out of the Money | |
DVNIn the Money | $6.20In the Money | $6.50In the Money | $8.57In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | $0.02Out of the Money | $0.31Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
DVNIn the Money | $3.75In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.03Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,014Out of the Money | |
DVNIn the Money | $4.90In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $4.40In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 12Out of the Money | 7Out of the Money | |
DVNIn the Money | $3.80In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $3.50In the Money | $3.60In the Money | $4.38In the Money | $0.00In the Money | ---In the Money | 10In the Money | DVNOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.08Out of the Money | 17Out of the Money | 27Out of the Money | |
DVNIn the Money | $3.05In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNNear the Money | $0.17Near the Money | $0.20Near the Money | $0.20Near the Money | $0.20Near the Money | 16Near the Money | ---Near the Money | |
DVNIn the Money | $2.62In the Money | $2.77In the Money | $2.20In the Money | $-1.45In the Money | 1In the Money | 7In the Money | DVNNear the Money | $0.24Near the Money | $0.27Near the Money | $0.28Near the Money | $0.11Near the Money | 48Near the Money | 119Near the Money | |
DVNIn the Money | $1.09In the Money | $2.34In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNNear the Money | $0.33Near the Money | $0.35Near the Money | $0.45Near the Money | $0.45Near the Money | 6Near the Money | ---Near the Money | |
DVNIn the Money | $1.68In the Money | $1.89In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 122In the Money | DVNNear the Money | $0.45Near the Money | $0.49Near the Money | $0.52Near the Money | $0.20Near the Money | 36Near the Money | 169Near the Money | |
DVNIn the Money | $1.38In the Money | $1.54In the Money | $1.17In the Money | $1.17In the Money | 11In the Money | ---In the Money | DVNNear the Money | $0.60Near the Money | $0.64Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
DVNUnderlying issue's last price | $1.19Underlying issue's last price | $1.23Underlying issue's last price | $1.20Underlying issue's last price | $-0.51Underlying issue's last price | 43Underlying issue's last price | 174Underlying issue's last price | Filter Table By Strike Price of$46.00Underlying issue's last price | DVNUnderlying issue's last price | $0.79Underlying issue's last price | $0.84Underlying issue's last price | $0.88Underlying issue's last price | $0.28Underlying issue's last price | 30Underlying issue's last price | 137Underlying issue's last price |
DVNNear the Money | $0.93Near the Money | $0.96Near the Money | $0.73Near the Money | $0.73Near the Money | 7Near the Money | ---Near the Money | DVNIn the Money | $0.75In the Money | $1.07In the Money | $1.26In the Money | $1.26In the Money | 153In the Money | ---In the Money | |
DVNNear the Money | $0.70Near the Money | $0.73Near the Money | $0.70Near the Money | $-0.32Near the Money | 14Near the Money | 546Near the Money | DVNIn the Money | $1.30In the Money | $1.35In the Money | $0.93In the Money | $0.00In the Money | ---In the Money | 191In the Money | |
DVNNear the Money | $0.52Near the Money | $0.55Near the Money | $0.45Near the Money | $0.45Near the Money | 5Near the Money | ---Near the Money | DVNIn the Money | $0.48In the Money | $1.68In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNNear the Money | $0.38Near the Money | $0.41Near the Money | $0.34Near the Money | $-0.29Near the Money | 54Near the Money | 214Near the Money | DVNIn the Money | $1.99In the Money | $2.47In the Money | $2.37In the Money | $1.33In the Money | 4In the Money | 86In the Money | |
DVNNear the Money | $0.27Near the Money | $0.30Near the Money | $0.20Near the Money | $0.20Near the Money | 1Near the Money | ---Near the Money | DVNIn the Money | $2.01In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNNear the Money | $0.19Near the Money | $0.22Near the Money | $0.17Near the Money | $-0.16Near the Money | 29Near the Money | 303Near the Money | DVNIn the Money | $2.27In the Money | $2.98In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
DVNOut of the Money | $0.13Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $2.78In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $-0.09Out of the Money | 8Out of the Money | 436Out of the Money | DVNIn the Money | $3.70In the Money | $5.00In the Money | $3.60In the Money | $0.20In the Money | 3In the Money | 84In the Money | |
DVNOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | DVNIn the Money | $3.65In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 12Out of the Money | 124Out of the Money | DVNIn the Money | $5.20In the Money | $6.20In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | DVNIn the Money | $6.65In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.13Out of the Money | $0.08Out of the Money | 2Out of the Money | 3Out of the Money | DVNIn the Money | $7.40In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DVNIn the Money | $7.70In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $9.50In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $10.60In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $11.55In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | DVNIn the Money | $12.45In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $2.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $18.40In the Money | $19.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |