Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVNIn the Money | $14.60In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $10.20In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $9.05In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $8.45In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $7.10In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.46Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DVNIn the Money | $7.15In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 3Out of the Money | ---Out of the Money | |
DVNIn the Money | $5.60In the Money | $7.50In the Money | $8.57In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
DVNIn the Money | $4.75In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.02Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,014Out of the Money | |
DVNIn the Money | $3.50In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.02Out of the Money | $2.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $3.85In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 12Out of the Money | 7Out of the Money | |
DVNIn the Money | $2.79In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.05Out of the Money | $0.66Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $2.28In the Money | $4.85In the Money | $4.38In the Money | $0.00In the Money | ---In the Money | 10In the Money | DVNOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.08Out of the Money | 17Out of the Money | 27Out of the Money | |
DVNIn the Money | $2.86In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.10Out of the Money | $1.25Out of the Money | $0.20Out of the Money | $0.20Out of the Money | 16Out of the Money | ---Out of the Money | |
DVNIn the Money | $1.80In the Money | $3.35In the Money | $2.20In the Money | $-1.45In the Money | 1In the Money | 7In the Money | DVNNear the Money | $0.16Near the Money | $0.19Near the Money | $0.23Near the Money | $0.06Near the Money | 50Near the Money | 119Near the Money | |
DVNIn the Money | $1.30In the Money | $2.66In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNNear the Money | $0.04Near the Money | $0.28Near the Money | $0.45Near the Money | $0.45Near the Money | 6Near the Money | ---Near the Money | |
DVNIn the Money | $1.64In the Money | $2.16In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 122In the Money | DVNNear the Money | $0.22Near the Money | $0.45Near the Money | $0.40Near the Money | $0.08Near the Money | 37Near the Money | 169Near the Money | |
DVNIn the Money | $1.21In the Money | $1.76In the Money | $1.17In the Money | $1.17In the Money | 11In the Money | ---In the Money | DVNNear the Money | $0.26Near the Money | $0.52Near the Money | $0.50Near the Money | $0.50Near the Money | 2Near the Money | ---Near the Money | |
DVNIn the Money | $1.27In the Money | $1.42In the Money | $1.40In the Money | $-0.31In the Money | 73In the Money | 174In the Money | DVNNear the Money | $0.20Near the Money | $0.70Near the Money | $0.88Near the Money | $0.28Near the Money | 30Near the Money | 137Near the Money | |
DVNUnderlying issue's last price | $0.43Underlying issue's last price | $2.49Underlying issue's last price | $0.73Underlying issue's last price | $0.73Underlying issue's last price | 7Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$46.50Underlying issue's last price | DVNUnderlying issue's last price | $0.35Underlying issue's last price | $0.86Underlying issue's last price | $0.83Underlying issue's last price | $0.83Underlying issue's last price | 177Underlying issue's last price | ---Underlying issue's last price |
DVNNear the Money | $0.74Near the Money | $0.79Near the Money | $0.81Near the Money | $-0.21Near the Money | 20Near the Money | 546Near the Money | DVNIn the Money | $1.10In the Money | $1.18In the Money | $1.20In the Money | $0.27In the Money | 8In the Money | 191In the Money | |
DVNNear the Money | $0.53Near the Money | $0.60Near the Money | $0.58Near the Money | $0.58Near the Money | 56Near the Money | ---Near the Money | DVNIn the Money | $1.40In the Money | $1.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNNear the Money | $0.36Near the Money | $0.43Near the Money | $0.46Near the Money | $-0.17Near the Money | 171Near the Money | 214Near the Money | DVNIn the Money | $1.54In the Money | $2.39In the Money | $1.84In the Money | $0.80In the Money | 7In the Money | 86In the Money | |
DVNNear the Money | $0.05Near the Money | $0.33Near the Money | $0.20Near the Money | $0.20Near the Money | 1Near the Money | ---Near the Money | DVNIn the Money | $1.94In the Money | $2.36In the Money | $2.30In the Money | $2.30In the Money | 6In the Money | ---In the Money | |
DVNNear the Money | $0.20Near the Money | $0.43Near the Money | $0.22Near the Money | $-0.11Near the Money | 44Near the Money | 303Near the Money | DVNIn the Money | $1.48In the Money | $4.05In the Money | $2.59In the Money | $0.19In the Money | 2In the Money | 74In the Money | |
DVNNear the Money | $0.14Near the Money | $0.18Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | DVNIn the Money | $2.14In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.06Out of the Money | 10Out of the Money | 436Out of the Money | DVNIn the Money | $2.46In the Money | $3.70In the Money | $3.60In the Money | $0.20In the Money | 3In the Money | 84In the Money | |
DVNOut of the Money | $0.04Out of the Money | $0.33Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 1Out of the Money | 56Out of the Money | DVNIn the Money | $2.83In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 12Out of the Money | 124Out of the Money | DVNIn the Money | $4.35In the Money | $6.25In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | DVNIn the Money | $6.15In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.13Out of the Money | $0.08Out of the Money | 2Out of the Money | 3Out of the Money | DVNIn the Money | $6.60In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DVNIn the Money | $6.90In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $8.15In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $8.70In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $10.40In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | DVNIn the Money | $13.05In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $17.35In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |