Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVNIn the Money | $16.80In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $11.50In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $10.45In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $9.65In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $8.40In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $7.65In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $7.15In the Money | $9.10In the Money | $8.57In the Money | $0.87In the Money | 1In the Money | 1In the Money | DVNOut of the Money | $0.01Out of the Money | $0.62Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
DVNIn the Money | $6.15In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,014Out of the Money | |
DVNIn the Money | $5.70In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.72Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
DVNIn the Money | $4.45In the Money | $5.05In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 16In the Money | DVNOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 3Out of the Money | 26Out of the Money | |
DVNIn the Money | $3.75In the Money | $4.10In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 7In the Money | DVNOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.15Out of the Money | 6Out of the Money | 82Out of the Money | |
DVNIn the Money | $3.00In the Money | $3.10In the Money | $3.45In the Money | $0.50In the Money | 23In the Money | 123In the Money | DVNNear the Money | $0.21Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.09Near the Money | 24Near the Money | 124Near the Money | |
DVNIn the Money | $2.20In the Money | $2.26In the Money | $2.30In the Money | $-0.15In the Money | 46In the Money | 129In the Money | DVNNear the Money | $0.39Near the Money | $0.43Near the Money | $0.39Near the Money | $-0.03Near the Money | 8Near the Money | 131Near the Money | |
DVNUnderlying issue's last price | $1.51Underlying issue's last price | $1.56Underlying issue's last price | $1.85Underlying issue's last price | $0.15Underlying issue's last price | 26Underlying issue's last price | 509Underlying issue's last price | Filter Table By Strike Price of$47.00Underlying issue's last price | DVNUnderlying issue's last price | $0.69Underlying issue's last price | $0.73Underlying issue's last price | $0.60Underlying issue's last price | $-0.07Underlying issue's last price | 3Underlying issue's last price | 141Underlying issue's last price |
DVNNear the Money | $0.95Near the Money | $1.00Near the Money | $1.17Near the Money | $0.03Near the Money | 74Near the Money | 166Near the Money | DVNIn the Money | $1.14In the Money | $1.18In the Money | $1.02In the Money | $-0.47In the Money | 4In the Money | 87In the Money | |
DVNNear the Money | $0.55Near the Money | $0.60Near the Money | $0.59Near the Money | $-0.14Near the Money | 7Near the Money | 279Near the Money | DVNIn the Money | $1.74In the Money | $1.80In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
DVNNear the Money | $0.30Near the Money | $0.34Near the Money | $0.40Near the Money | $0.00Near the Money | 52Near the Money | 418Near the Money | DVNIn the Money | $2.49In the Money | $2.56In the Money | $2.10In the Money | $-1.10In the Money | 1In the Money | 79In the Money | |
DVNOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.03Out of the Money | 1Out of the Money | 43Out of the Money | DVNIn the Money | $2.35In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 31Out of the Money | 105Out of the Money | DVNIn the Money | $2.50In the Money | $4.50In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | DVNIn the Money | $3.70In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DVNIn the Money | $4.40In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $5.45In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $6.40In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.66Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $7.35In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.62Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | DVNIn the Money | $10.40In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $15.55In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |