Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVNIn the Money | $15.10In the Money | $19.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $10.50In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $9.40In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $8.45In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $7.45In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $6.50In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $5.45In the Money | $8.30In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
DVNIn the Money | $4.50In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.02Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,014Out of the Money | |
DVNIn the Money | $5.25In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.03Out of the Money | $1.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
DVNIn the Money | $4.45In the Money | $5.75In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 16In the Money | DVNOut of the Money | $0.09Out of the Money | $0.27Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 2Out of the Money | 28Out of the Money | |
DVNIn the Money | $2.96In the Money | $4.90In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 7In the Money | DVNOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
DVNIn the Money | $2.63In the Money | $3.25In the Money | $2.95In the Money | $0.37In the Money | 33In the Money | 130In the Money | DVNNear the Money | $0.29Near the Money | $0.32Near the Money | $0.34Near the Money | $-0.09Near the Money | 4Near the Money | 115Near the Money | |
DVNIn the Money | $1.85In the Money | $2.30In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 109In the Money | DVNNear the Money | $0.51Near the Money | $0.55Near the Money | $0.59Near the Money | $-0.27Near the Money | 12Near the Money | 129Near the Money | |
DVNUnderlying issue's last price | $1.40Underlying issue's last price | $1.55Underlying issue's last price | $1.26Underlying issue's last price | $-0.02Underlying issue's last price | 15Underlying issue's last price | 472Underlying issue's last price | Filter Table By Strike Price of$47.00Underlying issue's last price | DVNUnderlying issue's last price | $0.85Underlying issue's last price | $0.91Underlying issue's last price | $1.21Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 133Underlying issue's last price |
DVNNear the Money | $0.92Near the Money | $0.98Near the Money | $0.84Near the Money | $0.09Near the Money | 33Near the Money | 135Near the Money | DVNIn the Money | $0.78In the Money | $1.41In the Money | $1.49In the Money | $-0.25In the Money | 10In the Money | 94In the Money | |
DVNNear the Money | $0.55Near the Money | $0.68Near the Money | $0.58Near the Money | $0.08Near the Money | 15Near the Money | 191Near the Money | DVNIn the Money | $1.41In the Money | $2.33In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
DVNNear the Money | $0.31Near the Money | $0.39Near the Money | $0.35Near the Money | $0.06Near the Money | 310Near the Money | 388Near the Money | DVNIn the Money | $2.35In the Money | $3.05In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
DVNOut of the Money | $0.08Out of the Money | $0.55Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 2Out of the Money | 35Out of the Money | DVNIn the Money | $3.50In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.09Out of the Money | $0.30Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 2Out of the Money | 93Out of the Money | DVNIn the Money | $2.90In the Money | $6.00In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | DVNIn the Money | $3.75In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $4.75In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $5.75In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $6.75In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $7.75In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | DVNIn the Money | $10.75In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $15.75In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |