Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVNIn the Money | $8.70In the Money | $9.10In the Money | $8.55In the Money | $0.65In the Money | 450In the Money | 450In the Money | DVNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
DVNIn the Money | $7.80In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | ---Out of the Money | $1.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
DVNIn the Money | $6.80In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $5.75In the Money | $6.10In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DVNIn the Money | $5.35In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $4.75In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 20Out of the Money | 498Out of the Money | |
DVNIn the Money | $4.45In the Money | $4.60In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 35In the Money | DVNOut of the Money | ---Out of the Money | $0.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $3.95In the Money | $4.75In the Money | $3.01In the Money | $0.00In the Money | ---In the Money | 3In the Money | DVNOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 36Out of the Money | 76Out of the Money | |
DVNIn the Money | $2.90In the Money | $5.15In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 9In the Money | DVNOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 400Out of the Money | 23Out of the Money | |
DVNIn the Money | $2.23In the Money | $3.10In the Money | $2.90In the Money | $0.74In the Money | 39In the Money | 41In the Money | DVNNear the Money | $0.03Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.13Near the Money | 1Near the Money | 52Near the Money | |
DVNIn the Money | $2.32In the Money | $2.65In the Money | $2.04In the Money | $-2.96In the Money | 1In the Money | 1In the Money | DVNNear the Money | $0.05Near the Money | $0.06Near the Money | $0.07Near the Money | $-0.18Near the Money | 19Near the Money | 224Near the Money | |
DVNIn the Money | $1.95In the Money | $2.13In the Money | $2.17In the Money | $0.90In the Money | 214In the Money | 98In the Money | DVNNear the Money | $0.08Near the Money | $0.11Near the Money | $0.09Near the Money | $-0.28Near the Money | 365Near the Money | 367Near the Money | |
DVNIn the Money | $1.46In the Money | $1.69In the Money | $1.30In the Money | $0.38In the Money | 5In the Money | 285In the Money | DVNNear the Money | $0.15Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.37Near the Money | 90Near the Money | 242Near the Money | |
DVNIn the Money | $1.23In the Money | $1.29In the Money | $1.20In the Money | $0.54In the Money | 1,356In the Money | 594In the Money | DVNNear the Money | $0.25Near the Money | $0.28Near the Money | $0.24Near the Money | $-0.50Near the Money | 497Near the Money | 418Near the Money | |
DVNUnderlying issue's last price | $0.89Underlying issue's last price | $0.93Underlying issue's last price | $0.95Underlying issue's last price | $0.52Underlying issue's last price | 865Underlying issue's last price | 754Underlying issue's last price | Filter Table By Strike Price of$38.50Underlying issue's last price | DVNUnderlying issue's last price | $0.40Underlying issue's last price | $0.44Underlying issue's last price | $0.41Underlying issue's last price | $-0.61Underlying issue's last price | 188Underlying issue's last price | 267Underlying issue's last price |
DVNNear the Money | $0.61Near the Money | $0.64Near the Money | $0.63Near the Money | $0.37Near the Money | 1,029Near the Money | 1,836Near the Money | DVNIn the Money | $0.61In the Money | $0.64In the Money | $0.63In the Money | $-0.69In the Money | 68In the Money | 305In the Money | |
DVNNear the Money | $0.39Near the Money | $0.43Near the Money | $0.43Near the Money | $0.25Near the Money | 994Near the Money | 121Near the Money | DVNIn the Money | $0.84In the Money | $0.95In the Money | $1.19In the Money | $-0.66In the Money | 9In the Money | 282In the Money | |
DVNNear the Money | $0.22Near the Money | $0.28Near the Money | $0.26Near the Money | $0.15Near the Money | 1,682Near the Money | 511Near the Money | DVNIn the Money | $1.18In the Money | $1.30In the Money | $1.29In the Money | $-0.93In the Money | 77In the Money | 614In the Money | |
DVNNear the Money | $0.15Near the Money | $0.17Near the Money | $0.16Near the Money | $0.09Near the Money | 11,493Near the Money | 387Near the Money | DVNIn the Money | $1.63In the Money | $1.70In the Money | $2.14In the Money | $-0.31In the Money | 3In the Money | 230In the Money | |
DVNNear the Money | $0.09Near the Money | $0.11Near the Money | $0.09Near the Money | $0.05Near the Money | 215Near the Money | 510Near the Money | DVNIn the Money | $1.88In the Money | $2.62In the Money | $2.47In the Money | $-0.73In the Money | 40In the Money | 222In the Money | |
DVNNear the Money | $0.05Near the Money | $0.08Near the Money | $0.06Near the Money | $0.02Near the Money | 668Near the Money | 764Near the Money | DVNIn the Money | $2.53In the Money | $2.82In the Money | $2.55In the Money | $-1.05In the Money | 7In the Money | 357In the Money | |
DVNOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 82Out of the Money | 545Out of the Money | DVNIn the Money | $2.80In the Money | $4.10In the Money | $2.81In the Money | $-1.25In the Money | 3In the Money | 73In the Money | |
DVNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 99Out of the Money | 357Out of the Money | DVNIn the Money | $2.26In the Money | $4.55In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
DVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 181Out of the Money | 605Out of the Money | DVNIn the Money | $3.85In the Money | $4.10In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DVNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | DVNIn the Money | $4.35In the Money | $4.60In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DVNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 292Out of the Money | DVNIn the Money | $4.85In the Money | $5.10In the Money | $4.90In the Money | $-1.10In the Money | 5In the Money | 5In the Money | |
DVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DVNIn the Money | $5.25In the Money | $6.60In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | DVNIn the Money | $5.80In the Money | $6.15In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DVNIn the Money | $5.45In the Money | $7.60In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,124Out of the Money | DVNIn the Money | $6.85In the Money | $8.60In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $7.35In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | DVNIn the Money | $7.85In the Money | $8.10In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DVNOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $8.30In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | DVNIn the Money | $8.80In the Money | $9.40In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | DVNIn the Money | $9.90In the Money | $10.10In the Money | $9.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | DVNIn the Money | $10.75In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DVNIn the Money | $11.80In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $11.65In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $13.80In the Money | $15.10In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DVNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $14.80In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | DVNIn the Money | $15.75In the Money | $16.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $20.80In the Money | $21.20In the Money | $19.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DVNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $24.50In the Money | $26.35In the Money | $24.35In the Money | $0.00In the Money | ---In the Money | 1In the Money |