Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVNIn the Money | $16.75In the Money | $17.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $11.70In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $10.80In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $9.75In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $8.80In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.76Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $7.75In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.76Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $6.80In the Money | $7.30In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
DVNIn the Money | $5.80In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,014Out of the Money | |
DVNIn the Money | $4.95In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
DVNIn the Money | $4.00In the Money | $4.20In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 16In the Money | DVNOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 1Out of the Money | 28Out of the Money | |
DVNIn the Money | $3.15In the Money | $3.25In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 7In the Money | DVNNear the Money | $0.27Near the Money | $0.31Near the Money | $0.29Near the Money | $0.07Near the Money | 13Near the Money | 70Near the Money | |
DVNIn the Money | $2.36In the Money | $2.44In the Money | $2.32In the Money | $-0.83In the Money | 2In the Money | 128In the Money | DVNNear the Money | $0.44Near the Money | $0.51Near the Money | $0.49Near the Money | $0.09Near the Money | 8Near the Money | 74Near the Money | |
DVNUnderlying issue's last price | $1.67Underlying issue's last price | $1.74Underlying issue's last price | $1.60Underlying issue's last price | $-0.35Underlying issue's last price | 1Underlying issue's last price | 109Underlying issue's last price | Filter Table By Strike Price of$46.00Underlying issue's last price | DVNUnderlying issue's last price | $0.75Underlying issue's last price | $0.82Underlying issue's last price | $0.86Underlying issue's last price | $0.28Underlying issue's last price | 6Underlying issue's last price | 123Underlying issue's last price |
DVNNear the Money | $1.09Near the Money | $1.17Near the Money | $1.08Near the Money | $-0.44Near the Money | 4Near the Money | 472Near the Money | DVNIn the Money | $1.19In the Money | $1.26In the Money | $1.21In the Money | $0.27In the Money | 5In the Money | 130In the Money | |
DVNNear the Money | $0.67Near the Money | $0.74Near the Money | $0.97Near the Money | $0.00Near the Money | ---Near the Money | 120Near the Money | DVNIn the Money | $1.77In the Money | $1.99In the Money | $2.01In the Money | $0.53In the Money | 2In the Money | 90In the Money | |
DVNNear the Money | $0.39Near the Money | $0.45Near the Money | $0.40Near the Money | $-0.13Near the Money | 4Near the Money | 174Near the Money | DVNIn the Money | $2.50In the Money | $2.79In the Money | $2.63In the Money | $0.39In the Money | 1In the Money | 66In the Money | |
DVNOut of the Money | $0.21Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.14Out of the Money | 153Out of the Money | 206Out of the Money | DVNIn the Money | $3.35In the Money | $3.45In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
DVNOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | DVNIn the Money | $4.20In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 3Out of the Money | 92Out of the Money | DVNIn the Money | $5.20In the Money | $5.55In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.74Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | DVNIn the Money | $6.20In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $7.20In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $8.15In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $8.00In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $10.15In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | DVNIn the Money | $13.20In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $17.45In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |