Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVNIn the Money | $16.60In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $11.65In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $10.65In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $9.65In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $8.65In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.76Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $7.70In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.76Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $6.75In the Money | $6.95In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
DVNIn the Money | $4.80In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,014Out of the Money | |
DVNIn the Money | $4.80In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
DVNIn the Money | $2.76In the Money | $4.05In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 16In the Money | DVNOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 1Out of the Money | 28Out of the Money | |
DVNIn the Money | $3.05In the Money | $3.15In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 7In the Money | DVNNear the Money | $0.28Near the Money | $0.31Near the Money | $0.30Near the Money | $0.08Near the Money | 11Near the Money | 70Near the Money | |
DVNIn the Money | $2.29In the Money | $2.84In the Money | $2.32In the Money | $-0.83In the Money | 2In the Money | 128In the Money | DVNNear the Money | $0.48Near the Money | $0.52Near the Money | $0.49Near the Money | $0.09Near the Money | 8Near the Money | 74Near the Money | |
DVNUnderlying issue's last price | $1.61Underlying issue's last price | $1.80Underlying issue's last price | $1.60Underlying issue's last price | $-0.35Underlying issue's last price | 1Underlying issue's last price | 109Underlying issue's last price | Filter Table By Strike Price of$46.00Underlying issue's last price | DVNUnderlying issue's last price | $0.80Underlying issue's last price | $0.84Underlying issue's last price | $0.86Underlying issue's last price | $0.28Underlying issue's last price | 6Underlying issue's last price | 123Underlying issue's last price |
DVNNear the Money | $1.05Near the Money | $1.59Near the Money | $1.08Near the Money | $-0.44Near the Money | 4Near the Money | 472Near the Money | DVNIn the Money | $1.09In the Money | $2.78In the Money | $1.26In the Money | $0.32In the Money | 2In the Money | 130In the Money | |
DVNNear the Money | $0.64Near the Money | $0.70Near the Money | $0.97Near the Money | $0.00Near the Money | ---Near the Money | 120Near the Money | DVNIn the Money | $1.33In the Money | $1.90In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
DVNNear the Money | $0.38Near the Money | $0.41Near the Money | $0.40Near the Money | $-0.13Near the Money | 4Near the Money | 174Near the Money | DVNIn the Money | $2.28In the Money | $2.88In the Money | $2.63In the Money | $0.39In the Money | 1In the Money | 66In the Money | |
DVNOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $-0.16Out of the Money | 133Out of the Money | 206Out of the Money | DVNIn the Money | $3.40In the Money | $3.55In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
DVNOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | DVNIn the Money | $3.90In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 2Out of the Money | 92Out of the Money | DVNIn the Money | $5.25In the Money | $5.55In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.74Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | DVNIn the Money | $6.20In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $7.20In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $6.55In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $9.20In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $10.25In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | DVNIn the Money | $13.30In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $18.20In the Money | $18.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |