Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVNIn the Money | $16.75In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $11.75In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $10.75In the Money | $14.60In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | DVNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $10.05In the Money | $14.05In the Money | $8.92In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $8.90In the Money | $12.70In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $8.00In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.59Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DVNIn the Money | $6.80In the Money | $10.10In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | DVNOut of the Money | $0.01Out of the Money | $0.39Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
DVNIn the Money | $6.95In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
DVNIn the Money | $5.70In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.66Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $4.85In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
DVNIn the Money | $4.50In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.02Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
DVNIn the Money | $5.20In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 10Out of the Money | 26Out of the Money | |
DVNIn the Money | $3.40In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.02Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $3.75In the Money | $5.25In the Money | $4.49In the Money | $0.00In the Money | ---In the Money | 18In the Money | DVNOut of the Money | $0.04Out of the Money | $0.57Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | |
DVNIn the Money | $4.30In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.08Out of the Money | 1Out of the Money | ---Out of the Money | |
DVNIn the Money | $3.60In the Money | $5.50In the Money | $3.90In the Money | $0.90In the Money | 18In the Money | 106In the Money | DVNOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 20Out of the Money | 253Out of the Money | |
DVNIn the Money | $2.65In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.11Out of the Money | $0.23Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DVNIn the Money | $2.82In the Money | $3.05In the Money | $3.10In the Money | $0.60In the Money | 2In the Money | 155In the Money | DVNNear the Money | $0.17Near the Money | $0.37Near the Money | $0.20Near the Money | $-0.05Near the Money | 12Near the Money | 311Near the Money | |
DVNIn the Money | $1.27In the Money | $2.81In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNNear the Money | $0.24Near the Money | $0.27Near the Money | $0.28Near the Money | $-0.08Near the Money | 3Near the Money | 52Near the Money | |
DVNIn the Money | $1.44In the Money | $2.66In the Money | $2.21In the Money | $0.35In the Money | 84In the Money | 465In the Money | DVNNear the Money | $0.34Near the Money | $0.38Near the Money | $0.40Near the Money | $-0.10Near the Money | 29Near the Money | 390Near the Money | |
DVNIn the Money | $0.86In the Money | $2.03In the Money | $1.90In the Money | $0.24In the Money | 3In the Money | 5In the Money | DVNNear the Money | $0.47Near the Money | $0.52Near the Money | $0.48Near the Money | $-0.15Near the Money | 3Near the Money | 32Near the Money | |
DVNIn the Money | $1.36In the Money | $1.53In the Money | $1.42In the Money | $0.25In the Money | 36In the Money | 536In the Money | DVNNear the Money | $0.44Near the Money | $0.74Near the Money | $0.65Near the Money | $-0.26Near the Money | 45Near the Money | 195Near the Money | |
DVNUnderlying issue's last price | $1.10Underlying issue's last price | $1.35Underlying issue's last price | $1.13Underlying issue's last price | $0.25Underlying issue's last price | 100Underlying issue's last price | 94Underlying issue's last price | Filter Table By Strike Price of$48.50Underlying issue's last price | DVNUnderlying issue's last price | $0.84Underlying issue's last price | $1.32Underlying issue's last price | $0.96Underlying issue's last price | $-0.04Underlying issue's last price | 58Underlying issue's last price | 10Underlying issue's last price |
DVNNear the Money | $0.74Near the Money | $1.15Near the Money | $0.94Near the Money | $0.27Near the Money | 160Near the Money | 1,751Near the Money | DVNIn the Money | $1.09In the Money | $1.54In the Money | $1.11In the Money | $-0.19In the Money | 12In the Money | 29In the Money | |
DVNNear the Money | $0.52Near the Money | $0.79Near the Money | $0.65Near the Money | $0.10Near the Money | 34Near the Money | 58Near the Money | DVNIn the Money | $0.53In the Money | $1.64In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNNear the Money | $0.49Near the Money | $0.63Near the Money | $0.56Near the Money | $0.16Near the Money | 2,088Near the Money | 2,192Near the Money | DVNIn the Money | $1.50In the Money | $1.81In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
DVNNear the Money | $0.26Near the Money | $0.37Near the Money | $0.29Near the Money | $0.11Near the Money | 10Near the Money | 710Near the Money | DVNIn the Money | $2.26In the Money | $3.35In the Money | $5.19In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DVNOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.07Out of the Money | 27Out of the Money | 159Out of the Money | DVNIn the Money | $2.69In the Money | $3.55In the Money | $4.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DVNOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 7Out of the Money | 316Out of the Money | DVNIn the Money | $2.59In the Money | $6.00In the Money | $7.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 4Out of the Money | 18Out of the Money | DVNIn the Money | $5.10In the Money | $6.40In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 6Out of the Money | 2Out of the Money | DVNIn the Money | $4.50In the Money | $8.30In the Money | $9.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DVNOut of the Money | $0.02Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $5.20In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $7.00In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DVNIn the Money | $7.20In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $9.20In the Money | $13.35In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.67Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 10Out of the Money | ---Out of the Money | DVNIn the Money | $14.10In the Money | $18.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |