Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVNIn the Money | $16.45In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $12.85In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $11.10In the Money | $13.30In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | DVNOut of the Money | $0.00Out of the Money | $1.83Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $10.85In the Money | $11.80In the Money | $8.92In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | $0.00Out of the Money | $0.92Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $8.70In the Money | $11.90In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $8.10In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.15Out of the Money | 1Out of the Money | ---Out of the Money | |
DVNIn the Money | $7.85In the Money | $9.80In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | DVNOut of the Money | $0.01Out of the Money | $0.39Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
DVNIn the Money | $6.65In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.71Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
DVNIn the Money | $5.50In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.02Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $5.00In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
DVNIn the Money | $3.95In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 8Out of the Money | ---Out of the Money | |
DVNIn the Money | $3.80In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
DVNIn the Money | $3.00In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.04Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $2.84In the Money | $5.85In the Money | $4.49In the Money | $1.34In the Money | 1In the Money | 18In the Money | DVNOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $-0.11Out of the Money | 6Out of the Money | 33Out of the Money | |
DVNIn the Money | $3.60In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $2.64In the Money | $4.45In the Money | $3.50In the Money | $1.54In the Money | 25In the Money | 100In the Money | DVNOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $-0.28Out of the Money | 51Out of the Money | 261Out of the Money | |
DVNIn the Money | $1.92In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNNear the Money | $0.11Near the Money | $0.51Near the Money | $0.32Near the Money | $0.32Near the Money | 3Near the Money | ---Near the Money | |
DVNIn the Money | $2.21In the Money | $2.92In the Money | $3.00In the Money | $1.63In the Money | 27In the Money | 153In the Money | DVNNear the Money | $0.28Near the Money | $0.37Near the Money | $0.25Near the Money | $-0.50Near the Money | 55Near the Money | 332Near the Money | |
DVNIn the Money | $2.04In the Money | $2.78In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNNear the Money | $0.20Near the Money | $0.55Near the Money | $0.31Near the Money | $0.31Near the Money | 48Near the Money | ---Near the Money | |
DVNIn the Money | $1.67In the Money | $1.95In the Money | $1.93In the Money | $1.07In the Money | 132In the Money | 356In the Money | DVNNear the Money | $0.10Near the Money | $0.60Near the Money | $0.54Near the Money | $-0.62Near the Money | 125Near the Money | 246Near the Money | |
DVNIn the Money | $1.23In the Money | $2.08In the Money | $1.66In the Money | $1.66In the Money | 5In the Money | ---In the Money | DVNNear the Money | $0.50Near the Money | $0.94Near the Money | $0.63Near the Money | $0.63Near the Money | 73Near the Money | ---Near the Money | |
DVNUnderlying issue's last price | $1.08Underlying issue's last price | $1.30Underlying issue's last price | $1.19Underlying issue's last price | $0.75Underlying issue's last price | 103Underlying issue's last price | 512Underlying issue's last price | Filter Table By Strike Price of$48.00Underlying issue's last price | DVNUnderlying issue's last price | $0.71Underlying issue's last price | $0.97Underlying issue's last price | $0.71Underlying issue's last price | $-1.08Underlying issue's last price | 99Underlying issue's last price | 129Underlying issue's last price |
DVNNear the Money | $0.85Near the Money | $1.18Near the Money | $1.15Near the Money | $1.15Near the Money | 76Near the Money | ---Near the Money | DVNIn the Money | $1.00In the Money | $1.54In the Money | $1.00In the Money | $1.00In the Money | 10In the Money | ---In the Money | |
DVNNear the Money | $0.51Near the Money | $0.75Near the Money | $0.96Near the Money | $0.72Near the Money | 138Near the Money | 1,689Near the Money | DVNIn the Money | $1.28In the Money | $1.69In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
DVNNear the Money | $0.34Near the Money | $1.32Near the Money | $0.50Near the Money | $0.50Near the Money | 66Near the Money | ---Near the Money | DVNIn the Money | $1.61In the Money | $2.03In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNNear the Money | $0.36Near the Money | $0.43Near the Money | $0.38Near the Money | $0.27Near the Money | 2,206Near the Money | 4,007Near the Money | DVNIn the Money | $1.98In the Money | $2.48In the Money | $1.81In the Money | $-1.75In the Money | 4In the Money | 64In the Money | |
DVNNear the Money | $0.19Near the Money | $0.21Near the Money | $0.28Near the Money | $0.20Near the Money | 58Near the Money | 651Near the Money | DVNIn the Money | $3.00In the Money | $4.15In the Money | $5.19In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DVNOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.07Out of the Money | 24Out of the Money | 141Out of the Money | DVNIn the Money | $2.60In the Money | $5.00In the Money | $4.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DVNOut of the Money | $0.05Out of the Money | $0.49Out of the Money | $0.09Out of the Money | $0.06Out of the Money | 23Out of the Money | 79Out of the Money | DVNIn the Money | $3.85In the Money | $6.10In the Money | $7.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $-0.24Out of the Money | 3Out of the Money | 15Out of the Money | DVNIn the Money | $4.20In the Money | $7.50In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | DVNIn the Money | $6.10In the Money | $8.05In the Money | $9.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DVNOut of the Money | $0.02Out of the Money | $0.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $6.45In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.69Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $8.40In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DVNIn the Money | $8.55In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $11.50In the Money | $13.55In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $16.10In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |