Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVNIn the Money | $15.85In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $11.15In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $8.40In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $9.00In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $7.65In the Money | $8.65In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | $0.01Out of the Money | $0.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $7.00In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.71Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $6.25In the Money | $6.45In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | DVNOut of the Money | $0.06Out of the Money | $0.19Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 6Out of the Money | 2Out of the Money | |
DVNIn the Money | $5.25In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $4.35In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
DVNIn the Money | $3.50In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.15Out of the Money | 15Out of the Money | 24Out of the Money | |
DVNIn the Money | $2.69In the Money | $2.74In the Money | $2.30In the Money | $-1.60In the Money | 5In the Money | 1In the Money | DVNNear the Money | $0.38Near the Money | $0.43Near the Money | $0.46Near the Money | $0.20Near the Money | 20Near the Money | 10Near the Money | |
DVNIn the Money | $1.95In the Money | $2.00In the Money | $1.74In the Money | $-1.81In the Money | 3In the Money | 82In the Money | DVNNear the Money | $0.64Near the Money | $0.69Near the Money | $0.76Near the Money | $0.34Near the Money | 58Near the Money | 165Near the Money | |
DVNUnderlying issue's last price | $1.34Underlying issue's last price | $1.39Underlying issue's last price | $1.20Underlying issue's last price | $-0.65Underlying issue's last price | 35Underlying issue's last price | 93Underlying issue's last price | Filter Table By Strike Price of$46.00Underlying issue's last price | DVNUnderlying issue's last price | $1.02Underlying issue's last price | $1.08Underlying issue's last price | $1.19Underlying issue's last price | $0.43Underlying issue's last price | 34Underlying issue's last price | 269Underlying issue's last price |
DVNNear the Money | $0.85Near the Money | $0.90Near the Money | $0.84Near the Money | $-0.38Near the Money | 32Near the Money | 242Near the Money | DVNIn the Money | $1.54In the Money | $1.60In the Money | $1.82In the Money | $0.67In the Money | 11In the Money | 231In the Money | |
DVNNear the Money | $0.52Near the Money | $0.55Near the Money | $0.52Near the Money | $-0.26Near the Money | 107Near the Money | 221Near the Money | DVNIn the Money | $2.21In the Money | $2.28In the Money | $2.31In the Money | $0.57In the Money | 8In the Money | 102In the Money | |
DVNNear the Money | $0.30Near the Money | $0.33Near the Money | $0.30Near the Money | $-0.23Near the Money | 17Near the Money | 217Near the Money | DVNIn the Money | $3.00In the Money | $3.10In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
DVNOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.12Out of the Money | 1,368Out of the Money | 6,699Out of the Money | DVNIn the Money | $3.85In the Money | $4.00In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
DVNOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 5Out of the Money | 676Out of the Money | DVNIn the Money | $4.80In the Money | $5.10In the Money | $5.19In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DVNOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | DVNIn the Money | $4.45In the Money | $6.35In the Money | $4.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DVNOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 10Out of the Money | 89Out of the Money | DVNIn the Money | $6.60In the Money | $7.80In the Money | $7.02In the Money | $-0.28In the Money | 1In the Money | 1In the Money | |
DVNOut of the Money | $0.03Out of the Money | $0.30Out of the Money | $0.31Out of the Money | $0.28Out of the Money | 6Out of the Money | 9Out of the Money | DVNIn the Money | $7.70In the Money | $8.05In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.02Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $8.75In the Money | $9.05In the Money | $7.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.68Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $8.05In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.66Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $9.40In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $11.35In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $12.55In the Money | $14.55In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $17.05In the Money | $19.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |