Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVNIn the Money | $15.25In the Money | $19.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $10.30In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $9.95In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $8.95In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $8.40In the Money | $10.25In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $7.25In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.02Out of the Money | $0.62Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $6.05In the Money | $7.65In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | DVNOut of the Money | $0.02Out of the Money | $0.67Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DVNIn the Money | $5.25In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.03Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $3.70In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
DVNIn the Money | $4.10In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 19Out of the Money | 13Out of the Money | |
DVNIn the Money | $2.87In the Money | $5.00In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $0.08Out of the Money | 1Out of the Money | 9Out of the Money | |
DVNIn the Money | $2.38In the Money | $2.89In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 82In the Money | DVNNear the Money | $0.41Near the Money | $0.46Near the Money | $0.42Near the Money | $0.17Near the Money | 107Near the Money | 91Near the Money | |
DVNIn the Money | $1.70In the Money | $2.14In the Money | $1.85In the Money | $-0.85In the Money | 37In the Money | 64In the Money | DVNNear the Money | $0.68Near the Money | $0.77Near the Money | $0.76Near the Money | $0.35Near the Money | 50Near the Money | 247Near the Money | |
DVNUnderlying issue's last price | $1.09Underlying issue's last price | $1.41Underlying issue's last price | $1.22Underlying issue's last price | $-0.65Underlying issue's last price | 51Underlying issue's last price | 209Underlying issue's last price | Filter Table By Strike Price of$47.00Underlying issue's last price | DVNUnderlying issue's last price | $0.87Underlying issue's last price | $1.30Underlying issue's last price | $1.15Underlying issue's last price | $0.46Underlying issue's last price | 220Underlying issue's last price | 34Underlying issue's last price |
DVNNear the Money | $0.83Near the Money | $0.90Near the Money | $0.78Near the Money | $-0.63Near the Money | 62Near the Money | 186Near the Money | DVNIn the Money | $1.62In the Money | $1.69In the Money | $1.74In the Money | $0.74In the Money | 89In the Money | 84In the Money | |
DVNNear the Money | $0.51Near the Money | $0.65Near the Money | $0.53Near the Money | $-0.40Near the Money | 61Near the Money | 199Near the Money | DVNIn the Money | $1.63In the Money | $4.35In the Money | $1.98In the Money | $0.19In the Money | 28In the Money | 17In the Money | |
DVNNear the Money | $0.29Near the Money | $0.37Near the Money | $0.30Near the Money | $-0.28Near the Money | 1,888Near the Money | 5,018Near the Money | DVNIn the Money | $2.79In the Money | $3.60In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
DVNOut of the Money | $0.16Out of the Money | $0.33Out of the Money | $0.17Out of the Money | $-0.17Out of the Money | 125Out of the Money | 675Out of the Money | DVNIn the Money | $3.80In the Money | $4.35In the Money | $5.19In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DVNOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.14Out of the Money | 10Out of the Money | 141Out of the Money | DVNIn the Money | $4.15In the Money | $6.00In the Money | $4.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DVNOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 1Out of the Money | 88Out of the Money | DVNIn the Money | $5.10In the Money | $6.90In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DVNOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 10Out of the Money | 12Out of the Money | DVNIn the Money | $5.25In the Money | $8.15In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.02Out of the Money | $0.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $7.55In the Money | $8.75In the Money | $7.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $7.60In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $8.65In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $10.05In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $11.60In the Money | $14.85In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $16.40In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |