Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVNIn the Money | $9.00In the Money | $11.75In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 248In the Money | DVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
DVNIn the Money | $7.65In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
DVNIn the Money | $6.70In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DVNIn the Money | $7.30In the Money | $7.55In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DVNIn the Money | $6.85In the Money | $7.00In the Money | $6.95In the Money | $1.40In the Money | 1In the Money | 1In the Money | DVNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $5.40In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 515Out of the Money | |
DVNIn the Money | $4.95In the Money | $6.15In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 35In the Money | DVNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $5.35In the Money | $5.65In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | DVNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
DVNIn the Money | $4.85In the Money | $5.05In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | DVNOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 418Out of the Money | |
DVNIn the Money | $3.50In the Money | $4.45In the Money | $4.50In the Money | $0.65In the Money | 1In the Money | 41In the Money | DVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
DVNIn the Money | $2.98In the Money | $4.15In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 224Out of the Money | |
DVNIn the Money | $3.20In the Money | $3.50In the Money | $3.30In the Money | $0.41In the Money | 1In the Money | 227In the Money | DVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 282Out of the Money | |
DVNIn the Money | $1.72In the Money | $3.00In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 278In the Money | DVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.02Near the Money | 4Near the Money | 438Near the Money | |
DVNIn the Money | $2.36In the Money | $2.49In the Money | $2.35In the Money | $0.48In the Money | 649In the Money | 900In the Money | DVNNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.05Near the Money | 35Near the Money | 542Near the Money | |
DVNIn the Money | $1.79In the Money | $2.49In the Money | $2.06In the Money | $0.53In the Money | 3In the Money | 579In the Money | DVNNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.08Near the Money | 11Near the Money | 531Near the Money | |
DVNIn the Money | $1.45In the Money | $1.54In the Money | $1.67In the Money | $0.66In the Money | 36In the Money | 2,085In the Money | DVNNear the Money | $0.06Near the Money | $0.08Near the Money | $0.09Near the Money | $-0.13Near the Money | 86Near the Money | 1,013Near the Money | |
DVNIn the Money | $1.01In the Money | $1.10In the Money | $1.12In the Money | $0.43In the Money | 56In the Money | 1,664In the Money | DVNNear the Money | $0.13Near the Money | $0.17Near the Money | $0.13Near the Money | $-0.23Near the Money | 154Near the Money | 393Near the Money | |
DVNUnderlying issue's last price | $0.67Underlying issue's last price | $0.72Underlying issue's last price | $0.78Underlying issue's last price | $0.37Underlying issue's last price | 509Underlying issue's last price | 3,091Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | DVNUnderlying issue's last price | $0.27Underlying issue's last price | $0.30Underlying issue's last price | $0.25Underlying issue's last price | $-0.36Underlying issue's last price | 44Underlying issue's last price | 618Underlying issue's last price |
DVNNear the Money | $0.40Near the Money | $0.43Near the Money | $0.43Near the Money | $0.18Near the Money | 415Near the Money | 12,673Near the Money | DVNIn the Money | $0.50In the Money | $0.53In the Money | $0.44In the Money | $-0.43In the Money | 6In the Money | 235In the Money | |
DVNNear the Money | $0.21Near the Money | $0.24Near the Money | $0.24Near the Money | $0.10Near the Money | 897Near the Money | 1,691Near the Money | DVNIn the Money | $0.80In the Money | $0.84In the Money | $0.88In the Money | $-0.45In the Money | 8In the Money | 186In the Money | |
DVNNear the Money | $0.11Near the Money | $0.13Near the Money | $0.12Near the Money | $0.03Near the Money | 305Near the Money | 2,975Near the Money | DVNIn the Money | $1.15In the Money | $1.24In the Money | $1.15In the Money | $-0.55In the Money | 1In the Money | 364In the Money | |
DVNNear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $0.03Near the Money | 264Near the Money | 664Near the Money | DVNIn the Money | $1.01In the Money | $1.79In the Money | $1.61In the Money | $-1.01In the Money | 1In the Money | 69In the Money | |
DVNNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 145Near the Money | 405Near the Money | DVNIn the Money | $0.79In the Money | $2.38In the Money | $2.00In the Money | $0.44In the Money | 1In the Money | 24In the Money | |
DVNNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 101Near the Money | 666Near the Money | DVNIn the Money | $1.76In the Money | $2.84In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | 12Out of the Money | 129Out of the Money | DVNIn the Money | $1.36In the Money | $3.25In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | 292Out of the Money | DVNIn the Money | $3.40In the Money | $4.75In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DVNIn the Money | $3.95In the Money | $5.35In the Money | $4.05In the Money | $0.95In the Money | 1In the Money | 2In the Money | |
DVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 191Out of the Money | DVNIn the Money | $4.50In the Money | $4.70In the Money | $4.55In the Money | $0.20In the Money | 1In the Money | 2In the Money | |
DVNOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DVNIn the Money | $4.50In the Money | $5.65In the Money | $5.05In the Money | $0.70In the Money | 1In the Money | 1In the Money | |
DVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,124Out of the Money | DVNIn the Money | $4.75In the Money | $5.95In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $5.05In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | DVNIn the Money | $6.25In the Money | $6.90In the Money | $6.45In the Money | $0.55In the Money | 1In the Money | 5In the Money | |
DVNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $5.45In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | DVNIn the Money | $5.95In the Money | $8.95In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | DVNIn the Money | $8.30In the Money | $8.85In the Money | $9.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | DVNIn the Money | $7.90In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DVNIn the Money | $8.90In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $9.95In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $10.90In the Money | $13.80In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DVNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $12.85In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | DVNIn the Money | $13.50In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $18.35In the Money | $20.85In the Money | $19.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DVNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $23.30In the Money | $25.85In the Money | $24.35In the Money | $0.00In the Money | ---In the Money | 1In the Money |