Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVNIn the Money | $9.75In the Money | $11.15In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 248In the Money | DVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
DVNIn the Money | $8.75In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
DVNIn the Money | $7.35In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DVNIn the Money | $6.95In the Money | $8.05In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DVNIn the Money | $6.65In the Money | $6.80In the Money | $6.95In the Money | $1.40In the Money | 1In the Money | 1In the Money | DVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $5.95In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 515Out of the Money | |
DVNIn the Money | $5.60In the Money | $5.80In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 35In the Money | DVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $5.15In the Money | $5.30In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | DVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
DVNIn the Money | $4.45In the Money | $4.80In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | DVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 418Out of the Money | |
DVNIn the Money | $4.20In the Money | $4.30In the Money | $4.50In the Money | $0.65In the Money | 1In the Money | 41In the Money | DVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
DVNIn the Money | $3.65In the Money | $4.80In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 224Out of the Money | |
DVNIn the Money | $3.20In the Money | $3.85In the Money | $2.84In the Money | $-0.05In the Money | 6In the Money | 227In the Money | DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 36Out of the Money | 282Out of the Money | |
DVNIn the Money | $2.71In the Money | $2.82In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 278In the Money | DVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.02Near the Money | 270Near the Money | 438Near the Money | |
DVNIn the Money | $2.23In the Money | $2.41In the Money | $2.35In the Money | $0.48In the Money | 649In the Money | 900In the Money | DVNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.05Near the Money | 52Near the Money | 542Near the Money | |
DVNIn the Money | $1.73In the Money | $1.80In the Money | $1.74In the Money | $0.21In the Money | 35In the Money | 579In the Money | DVNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.08Near the Money | 51Near the Money | 531Near the Money | |
DVNIn the Money | $1.28In the Money | $1.34In the Money | $1.16In the Money | $0.15In the Money | 463In the Money | 2,085In the Money | DVNNear the Money | $0.06Near the Money | $0.08Near the Money | $0.09Near the Money | $-0.13Near the Money | 2,624Near the Money | 1,013Near the Money | |
DVNIn the Money | $0.87In the Money | $0.91In the Money | $0.80In the Money | $0.11In the Money | 163In the Money | 1,664In the Money | DVNNear the Money | $0.14Near the Money | $0.17Near the Money | $0.18Near the Money | $-0.18Near the Money | 2,801Near the Money | 393Near the Money | |
DVNUnderlying issue's last price | $0.53Underlying issue's last price | $0.56Underlying issue's last price | $0.53Underlying issue's last price | $0.12Underlying issue's last price | 843Underlying issue's last price | 3,091Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | DVNUnderlying issue's last price | $0.30Underlying issue's last price | $0.33Underlying issue's last price | $0.41Underlying issue's last price | $-0.20Underlying issue's last price | 123Underlying issue's last price | 618Underlying issue's last price |
DVNNear the Money | $0.28Near the Money | $0.31Near the Money | $0.25Near the Money | $0.00Near the Money | 668Near the Money | 12,673Near the Money | DVNIn the Money | $0.55In the Money | $0.58In the Money | $0.51In the Money | $-0.36In the Money | 17In the Money | 235In the Money | |
DVNNear the Money | $0.13Near the Money | $0.15Near the Money | $0.15Near the Money | $0.01Near the Money | 1,025Near the Money | 1,691Near the Money | DVNIn the Money | $0.78In the Money | $0.94In the Money | $1.03In the Money | $-0.30In the Money | 18In the Money | 186In the Money | |
DVNNear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.02Near the Money | 413Near the Money | 2,975Near the Money | DVNIn the Money | $1.31In the Money | $1.37In the Money | $1.40In the Money | $-0.30In the Money | 6In the Money | 364In the Money | |
DVNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 327Near the Money | 664Near the Money | DVNIn the Money | $1.76In the Money | $1.84In the Money | $2.03In the Money | $-0.59In the Money | 2In the Money | 69In the Money | |
DVNNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 147Near the Money | 405Near the Money | DVNIn the Money | $2.09In the Money | $2.33In the Money | $2.00In the Money | $0.44In the Money | 1In the Money | 24In the Money | |
DVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 208Near the Money | 666Near the Money | DVNIn the Money | $2.61In the Money | $2.90In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DVNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | 12Out of the Money | 129Out of the Money | DVNIn the Money | $2.62In the Money | $3.40In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | 292Out of the Money | DVNIn the Money | $3.70In the Money | $4.00In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DVNIn the Money | $4.20In the Money | $4.55In the Money | $4.05In the Money | $0.95In the Money | 1In the Money | 2In the Money | |
DVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 191Out of the Money | DVNIn the Money | $4.75In the Money | $4.85In the Money | $4.55In the Money | $0.20In the Money | 1In the Money | 2In the Money | |
DVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DVNIn the Money | $5.25In the Money | $5.45In the Money | $5.05In the Money | $0.70In the Money | 1In the Money | 1In the Money | |
DVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,124Out of the Money | DVNIn the Money | $5.75In the Money | $5.85In the Money | $5.85In the Money | $0.85In the Money | 1In the Money | 2In the Money | |
DVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $6.20In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | DVNIn the Money | $6.75In the Money | $7.05In the Money | $6.45In the Money | $0.55In the Money | 1In the Money | 5In the Money | |
DVNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $7.25In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | DVNIn the Money | $7.75In the Money | $8.05In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | DVNIn the Money | $8.75In the Money | $8.85In the Money | $9.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | DVNIn the Money | $9.60In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DVNIn the Money | $10.65In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $11.75In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $12.75In the Money | $12.95In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DVNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $13.75In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | DVNIn the Money | $14.70In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $19.75In the Money | $20.00In the Money | $19.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DVNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $24.65In the Money | $24.95In the Money | $24.35In the Money | $0.00In the Money | ---In the Money | 1In the Money |