Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVNIn the Money | $16.50In the Money | $20.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $11.90In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $10.50In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $9.70In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $8.65In the Money | $12.05In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $7.80In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.71Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $6.60In the Money | $9.85In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | DVNOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DVNIn the Money | $5.85In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $4.90In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
DVNIn the Money | $5.25In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
DVNIn the Money | $3.40In the Money | $5.15In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
DVNIn the Money | $2.92In the Money | $3.90In the Money | $3.55In the Money | $-0.20In the Money | 9In the Money | 73In the Money | DVNOut of the Money | $0.24Out of the Money | $0.79Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 2Out of the Money | 93Out of the Money | |
DVNIn the Money | $1.76In the Money | $2.94In the Money | $2.70In the Money | $0.20In the Money | 4In the Money | 64In the Money | DVNNear the Money | $0.21Near the Money | $0.49Near the Money | $0.41Near the Money | $-0.11Near the Money | 42Near the Money | 209Near the Money | |
DVNIn the Money | $1.86In the Money | $2.11In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | 209In the Money | DVNNear the Money | $0.65Near the Money | $0.78Near the Money | $0.69Near the Money | $-0.12Near the Money | 1Near the Money | 34Near the Money | |
DVNUnderlying issue's last price | $0.71Underlying issue's last price | $1.48Underlying issue's last price | $1.41Underlying issue's last price | $0.14Underlying issue's last price | 49Underlying issue's last price | 168Underlying issue's last price | Filter Table By Strike Price of$48.00Underlying issue's last price | DVNUnderlying issue's last price | $1.03Underlying issue's last price | $1.17Underlying issue's last price | $1.00Underlying issue's last price | $-0.27Underlying issue's last price | 7Underlying issue's last price | 80Underlying issue's last price |
DVNNear the Money | $0.92Near the Money | $0.99Near the Money | $0.93Near the Money | $0.09Near the Money | 53Near the Money | 148Near the Money | DVNIn the Money | $1.55In the Money | $1.78In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
DVNNear the Money | $0.43Near the Money | $0.62Near the Money | $0.58Near the Money | $0.07Near the Money | 79Near the Money | 5,037Near the Money | DVNIn the Money | $2.21In the Money | $2.36In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
DVNNear the Money | $0.33Near the Money | $0.37Near the Money | $0.34Near the Money | $0.02Near the Money | 293Near the Money | 643Near the Money | DVNIn the Money | $2.20In the Money | $3.55In the Money | $5.19In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DVNOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $0.06Out of the Money | 59Out of the Money | 95Out of the Money | DVNIn the Money | $3.65In the Money | $4.00In the Money | $4.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DVNOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | DVNIn the Money | $3.80In the Money | $6.40In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DVNOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | DVNIn the Money | $4.90In the Money | $6.15In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.89Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $6.30In the Money | $7.45In the Money | $7.01In the Money | $7.01In the Money | 5In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.83Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $6.15In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.79Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $7.10In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $8.05In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $10.40In the Money | $13.65In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $15.15In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |