Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVNIn the Money | $15.95In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $11.00In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $10.00In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $9.00In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $8.15In the Money | $11.40In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | $0.00Out of the Money | $0.66Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $7.25In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.69Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $6.10In the Money | $9.70In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | DVNOut of the Money | $0.01Out of the Money | $0.73Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DVNIn the Money | $5.10In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.02Out of the Money | $0.79Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $4.15In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $-0.26Out of the Money | 8Out of the Money | 16Out of the Money | |
DVNIn the Money | $4.00In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 1Out of the Money | 13Out of the Money | |
DVNIn the Money | $3.60In the Money | $5.75In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | $0.16Out of the Money | $0.73Out of the Money | $0.18Out of the Money | $-0.01Out of the Money | 2Out of the Money | 7Out of the Money | |
DVNIn the Money | $2.50In the Money | $3.45In the Money | $3.75In the Money | $0.70In the Money | 2In the Money | 72In the Money | DVNNear the Money | $0.28Near the Money | $0.34Near the Money | $0.30Near the Money | $-0.10Near the Money | 41Near the Money | 71Near the Money | |
DVNIn the Money | $2.43In the Money | $2.60In the Money | $2.50In the Money | $0.60In the Money | 5In the Money | 63In the Money | DVNNear the Money | $0.46Near the Money | $0.67Near the Money | $0.52Near the Money | $0.01Near the Money | 70Near the Money | 139Near the Money | |
DVNUnderlying issue's last price | $1.81Underlying issue's last price | $1.90Underlying issue's last price | $1.87Underlying issue's last price | $-0.12Underlying issue's last price | 10Underlying issue's last price | 205Underlying issue's last price | Filter Table By Strike Price of$47.00Underlying issue's last price | DVNUnderlying issue's last price | $0.69Underlying issue's last price | $1.01Underlying issue's last price | $0.81Underlying issue's last price | $-0.05Underlying issue's last price | 9Underlying issue's last price | 31Underlying issue's last price |
DVNNear the Money | $0.43Near the Money | $1.33Near the Money | $1.27Near the Money | $0.18Near the Money | 36Near the Money | 146Near the Money | DVNIn the Money | $1.19In the Money | $1.35In the Money | $1.27In the Money | $0.02In the Money | 3In the Money | 78In the Money | |
DVNNear the Money | $0.60Near the Money | $0.88Near the Money | $0.84Near the Money | $-0.03Near the Money | 83Near the Money | 91Near the Money | DVNIn the Money | $1.55In the Money | $2.61In the Money | $1.79In the Money | $-0.76In the Money | 7In the Money | 10In the Money | |
DVNNear the Money | $0.45Near the Money | $0.52Near the Money | $0.51Near the Money | $-0.05Near the Money | 2,978Near the Money | 2,418Near the Money | DVNIn the Money | $2.44In the Money | $2.69In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
DVNOut of the Money | $0.25Out of the Money | $0.33Out of the Money | $0.32Out of the Money | $-0.01Out of the Money | 282Out of the Money | 391Out of the Money | DVNIn the Money | $3.25In the Money | $3.70In the Money | $5.19In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DVNOut of the Money | $0.15Out of the Money | $0.29Out of the Money | $0.16Out of the Money | $-0.04Out of the Money | 58Out of the Money | 41Out of the Money | DVNIn the Money | $2.81In the Money | $6.15In the Money | $4.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 7Out of the Money | 84Out of the Money | DVNIn the Money | $3.50In the Money | $6.75In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DVNOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 14Out of the Money | 4Out of the Money | DVNIn the Money | $4.30In the Money | $7.25In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.02Out of the Money | $0.84Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $5.40In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.79Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $6.40In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.76Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $7.25In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $10.25In the Money | $13.95In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $15.25In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |