Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVNIn the Money | $16.40In the Money | $19.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $11.65In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $10.65In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $9.80In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $8.85In the Money | $10.45In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | $0.01Out of the Money | $0.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $7.90In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $6.65In the Money | $8.40In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | DVNOut of the Money | $0.01Out of the Money | $0.79Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DVNIn the Money | $5.40In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $5.70In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
DVNIn the Money | $4.55In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 1Out of the Money | 13Out of the Money | |
DVNIn the Money | $4.15In the Money | $4.45In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
DVNIn the Money | $2.67In the Money | $3.55In the Money | $3.75In the Money | $0.70In the Money | 2In the Money | 72In the Money | DVNOut of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.24Out of the Money | $-0.16Out of the Money | 21Out of the Money | 71Out of the Money | |
DVNIn the Money | $2.56In the Money | $2.76In the Money | $2.85In the Money | $0.95In the Money | 1In the Money | 63In the Money | DVNNear the Money | $0.42Near the Money | $1.20Near the Money | $0.40Near the Money | $-0.11Near the Money | 35Near the Money | 139Near the Money | |
DVNIn the Money | $1.94In the Money | $2.02In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | 205In the Money | DVNNear the Money | $0.70Near the Money | $0.74Near the Money | $0.65Near the Money | $-0.21Near the Money | 1Near the Money | 31Near the Money | |
DVNUnderlying issue's last price | $1.34Underlying issue's last price | $1.41Underlying issue's last price | $1.42Underlying issue's last price | $0.33Underlying issue's last price | 4Underlying issue's last price | 146Underlying issue's last price | Filter Table By Strike Price of$48.00Underlying issue's last price | DVNUnderlying issue's last price | $1.08Underlying issue's last price | $1.83Underlying issue's last price | $1.16Underlying issue's last price | $-0.09Underlying issue's last price | 1Underlying issue's last price | 78Underlying issue's last price |
DVNNear the Money | $0.88Near the Money | $0.93Near the Money | $0.91Near the Money | $0.04Near the Money | 3Near the Money | 91Near the Money | DVNIn the Money | $1.63In the Money | $1.75In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
DVNNear the Money | $0.55Near the Money | $0.59Near the Money | $0.56Near the Money | $0.00Near the Money | 1,353Near the Money | 2,418Near the Money | DVNIn the Money | $2.32In the Money | $2.44In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
DVNNear the Money | $0.33Near the Money | $0.37Near the Money | $0.35Near the Money | $0.02Near the Money | 208Near the Money | 391Near the Money | DVNIn the Money | $3.05In the Money | $3.20In the Money | $5.19In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DVNOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $0.02Out of the Money | 35Out of the Money | 41Out of the Money | DVNIn the Money | $3.95In the Money | $4.55In the Money | $4.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DVNOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.04Out of the Money | 6Out of the Money | 84Out of the Money | DVNIn the Money | $4.50In the Money | $5.15In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DVNOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 12Out of the Money | 4Out of the Money | DVNIn the Money | $4.30In the Money | $6.10In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.96Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $5.35In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.89Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $6.70In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $7.15In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.79Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $10.15In the Money | $13.05In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $15.05In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |