Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVNIn the Money | $16.05In the Money | $19.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $11.10In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $10.10In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $9.20In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.86Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $8.85In the Money | $11.35In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | $0.00Out of the Money | $0.89Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $7.85In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $6.05In the Money | $9.35In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | DVNOut of the Money | $0.00Out of the Money | $0.98Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DVNIn the Money | $6.45In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.02Out of the Money | $1.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $5.60In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
DVNIn the Money | $3.55In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 10Out of the Money | 13Out of the Money | |
DVNIn the Money | $2.38In the Money | $4.25In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $-0.11Out of the Money | 2Out of the Money | 7Out of the Money | |
DVNIn the Money | $2.52In the Money | $3.65In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 72In the Money | DVNNear the Money | $0.30Near the Money | $0.37Near the Money | $0.40Near the Money | $-0.06Near the Money | 1Near the Money | 70Near the Money | |
DVNIn the Money | $2.52In the Money | $2.79In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 63In the Money | DVNNear the Money | $0.50Near the Money | $0.56Near the Money | $0.51Near the Money | $-0.20Near the Money | 21Near the Money | 128Near the Money | |
DVNUnderlying issue's last price | $1.68Underlying issue's last price | $2.35Underlying issue's last price | $1.99Underlying issue's last price | $0.37Underlying issue's last price | 10Underlying issue's last price | 201Underlying issue's last price | Filter Table By Strike Price of$47.00Underlying issue's last price | DVNUnderlying issue's last price | $0.82Underlying issue's last price | $0.92Underlying issue's last price | $0.86Underlying issue's last price | $-0.44Underlying issue's last price | 15Underlying issue's last price | 27Underlying issue's last price |
DVNNear the Money | $1.20Near the Money | $1.32Near the Money | $1.09Near the Money | $-0.02Near the Money | 10Near the Money | 138Near the Money | DVNIn the Money | $1.23In the Money | $1.81In the Money | $1.25In the Money | $-0.57In the Money | 51In the Money | 64In the Money | |
DVNNear the Money | $0.70Near the Money | $0.89Near the Money | $0.87Near the Money | $0.21Near the Money | 26Near the Money | 86Near the Money | DVNIn the Money | $1.83In the Money | $2.37In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
DVNNear the Money | $0.43Near the Money | $0.57Near the Money | $0.56Near the Money | $0.06Near the Money | 1,424Near the Money | 1,160Near the Money | DVNIn the Money | $2.35In the Money | $2.88In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
DVNOut of the Money | $0.31Out of the Money | $0.37Out of the Money | $0.33Out of the Money | $0.03Out of the Money | 274Out of the Money | 136Out of the Money | DVNIn the Money | $2.94In the Money | $3.45In the Money | $5.19In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $0.03Out of the Money | 19Out of the Money | 22Out of the Money | DVNIn the Money | $4.10In the Money | $6.10In the Money | $4.28In the Money | $-2.02In the Money | 2In the Money | ---In the Money | |
DVNOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.06Out of the Money | 1Out of the Money | 84Out of the Money | DVNIn the Money | $3.90In the Money | $6.40In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DVNOut of the Money | $0.04Out of the Money | $1.26Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DVNIn the Money | $4.90In the Money | $6.55In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.02Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $6.00In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $1.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $6.90In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $1.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $7.90In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.94Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $10.20In the Money | $14.15In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.87Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $15.20In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |