Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVNIn the Money | $15.15In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $11.05In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $9.50In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $9.00In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $1.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $8.55In the Money | $10.95In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | $0.01Out of the Money | $1.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $6.50In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $1.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $5.55In the Money | $9.50In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | DVNOut of the Money | $0.02Out of the Money | $1.29Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DVNIn the Money | $4.70In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.03Out of the Money | $1.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $4.50In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
DVNIn the Money | $4.60In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.11Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
DVNIn the Money | $2.72In the Money | $4.10In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | $0.04Out of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
DVNIn the Money | $2.81In the Money | $3.10In the Money | $3.05In the Money | $0.70In the Money | 2In the Money | 74In the Money | DVNNear the Money | $0.38Near the Money | $0.45Near the Money | $0.46Near the Money | $-0.03Near the Money | 15Near the Money | 65Near the Money | |
DVNIn the Money | $2.21In the Money | $2.63In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 63In the Money | DVNNear the Money | $0.62Near the Money | $0.74Near the Money | $0.71Near the Money | $-0.11Near the Money | 2Near the Money | 126Near the Money | |
DVNUnderlying issue's last price | $1.58Underlying issue's last price | $1.70Underlying issue's last price | $1.62Underlying issue's last price | $0.24Underlying issue's last price | 1Underlying issue's last price | 202Underlying issue's last price | Filter Table By Strike Price of$47.00Underlying issue's last price | DVNUnderlying issue's last price | $0.93Underlying issue's last price | $1.07Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 27Underlying issue's last price |
DVNNear the Money | $1.07Near the Money | $1.20Near the Money | $1.11Near the Money | $0.16Near the Money | 16Near the Money | 125Near the Money | DVNIn the Money | $1.46In the Money | $1.58In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
DVNNear the Money | $0.66Near the Money | $1.00Near the Money | $0.66Near the Money | $0.07Near the Money | 22Near the Money | 77Near the Money | DVNIn the Money | $1.72In the Money | $2.41In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
DVNNear the Money | $0.43Near the Money | $0.52Near the Money | $0.50Near the Money | $0.12Near the Money | 1,078Near the Money | 117Near the Money | DVNIn the Money | $2.33In the Money | $2.98In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
DVNOut of the Money | $0.26Out of the Money | $0.34Out of the Money | $0.30Out of the Money | $0.02Out of the Money | 115Out of the Money | 22Out of the Money | DVNIn the Money | $3.05In the Money | $4.20In the Money | $5.19In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DVNOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | 16Out of the Money | 6Out of the Money | DVNIn the Money | $4.45In the Money | $5.95In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | DVNIn the Money | $3.75In the Money | $7.75In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DVNOut of the Money | $0.03Out of the Money | $1.34Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DVNIn the Money | $4.75In the Money | $8.20In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.02Out of the Money | $1.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $5.75In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $6.75In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $7.75In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $1.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $11.40In the Money | $14.90In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DVNOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $15.75In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |