Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVNIn the Money | $14.00In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $9.15In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $1.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $8.05In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $1.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $7.05In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $6.30In the Money | $9.05In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $5.25In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.02Out of the Money | $0.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $4.80In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.10Out of the Money | $1.36Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DVNIn the Money | $4.95In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.16Out of the Money | $0.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $3.70In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.25Out of the Money | $0.53Out of the Money | $0.32Out of the Money | $0.03Out of the Money | 10Out of the Money | 8Out of the Money | |
DVNIn the Money | $2.17In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNNear the Money | $0.41Near the Money | $1.10Near the Money | $0.45Near the Money | $-0.04Near the Money | 3Near the Money | 1Near the Money | |
DVNIn the Money | $2.61In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNNear the Money | $0.64Near the Money | $0.73Near the Money | $0.64Near the Money | $0.18Near the Money | 1Near the Money | 1Near the Money | |
DVNUnderlying issue's last price | $1.90Underlying issue's last price | $2.47Underlying issue's last price | $2.20Underlying issue's last price | $-0.20Underlying issue's last price | 50Underlying issue's last price | 21Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | DVNUnderlying issue's last price | $0.77Underlying issue's last price | $1.08Underlying issue's last price | $1.05Underlying issue's last price | $0.10Underlying issue's last price | 17Underlying issue's last price | 29Underlying issue's last price |
DVNNear the Money | $1.37Near the Money | $1.76Near the Money | $1.64Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | DVNIn the Money | $1.21In the Money | $1.52In the Money | $1.47In the Money | $0.16In the Money | 26In the Money | 21In the Money | |
DVNNear the Money | $0.98Near the Money | $1.30Near the Money | $1.60Near the Money | $0.27Near the Money | 1Near the Money | 2Near the Money | DVNIn the Money | $1.76In the Money | $2.23In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DVNNear the Money | $0.61Near the Money | $0.75Near the Money | $0.66Near the Money | $-0.18Near the Money | 1Near the Money | 20Near the Money | DVNIn the Money | $1.58In the Money | $2.83In the Money | $2.60In the Money | $0.08In the Money | 25In the Money | 33In the Money | |
DVNOut of the Money | $0.37Out of the Money | $0.53Out of the Money | $0.58Out of the Money | $-0.01Out of the Money | 1Out of the Money | 11Out of the Money | DVNIn the Money | $2.79In the Money | $4.20In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
DVNOut of the Money | $0.25Out of the Money | $0.34Out of the Money | $0.29Out of the Money | $-0.06Out of the Money | 8Out of the Money | 4Out of the Money | DVNIn the Money | $3.20In the Money | $4.50In the Money | $4.25In the Money | $-0.15In the Money | 25In the Money | 15In the Money | |
DVNOut of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.17Out of the Money | $-0.07Out of the Money | 15Out of the Money | 3Out of the Money | DVNIn the Money | $4.10In the Money | $6.45In the Money | $5.19In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DVNOut of the Money | $0.09Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $5.90In the Money | $8.10In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.13Out of the Money | $0.13Out of the Money | 1Out of the Money | ---Out of the Money | DVNIn the Money | $6.60In the Money | $9.25In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DVNOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $6.35In the Money | $9.90In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $7.40In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $8.35In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $9.40In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $13.00In the Money | $16.25In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DVNOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $17.85In the Money | $20.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |