Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVNIn the Money | $16.30In the Money | $19.30In the Money | $17.30In the Money | $17.30In the Money | 1In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $12.90In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $11.40In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $9.95In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
DVNIn the Money | $9.05In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.29Out of the Money | $0.17Out of the Money | 5Out of the Money | 5Out of the Money | |
DVNIn the Money | $8.05In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $6.30In the Money | $9.45In the Money | $6.97In the Money | $0.00In the Money | ---In the Money | 2In the Money | DVNOut of the Money | $0.03Out of the Money | $0.48Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 5Out of the Money | 40Out of the Money | |
DVNIn the Money | $6.20In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
DVNIn the Money | $4.80In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.10Out of the Money | 7Out of the Money | 22Out of the Money | |
DVNIn the Money | $4.25In the Money | $6.50In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 7In the Money | DVNOut of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.14Out of the Money | $-0.24Out of the Money | 11Out of the Money | 39Out of the Money | |
DVNIn the Money | $3.55In the Money | $5.55In the Money | $5.02In the Money | $1.39In the Money | 2In the Money | 1In the Money | DVNOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $-0.26Out of the Money | 4Out of the Money | 145Out of the Money | |
DVNIn the Money | $3.10In the Money | $4.00In the Money | $4.16In the Money | $1.73In the Money | 2In the Money | 11In the Money | DVNOut of the Money | $0.39Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $-0.43Out of the Money | 36Out of the Money | 189Out of the Money | |
DVNIn the Money | $2.50In the Money | $3.25In the Money | $3.05In the Money | $1.21In the Money | 16In the Money | 108In the Money | DVNNear the Money | $0.42Near the Money | $0.69Near the Money | $0.54Near the Money | $-0.60Near the Money | 23Near the Money | 95Near the Money | |
DVNIn the Money | $2.15In the Money | $2.42In the Money | $2.46In the Money | $1.12In the Money | 37In the Money | 198In the Money | DVNNear the Money | $0.68Near the Money | $1.00Near the Money | $0.88Near the Money | $-0.70Near the Money | 30Near the Money | 80Near the Money | |
DVNUnderlying issue's last price | $1.53Underlying issue's last price | $1.78Underlying issue's last price | $1.71Underlying issue's last price | $0.79Underlying issue's last price | 83Underlying issue's last price | 249Underlying issue's last price | Filter Table By Strike Price of$48.00Underlying issue's last price | DVNUnderlying issue's last price | $1.14Underlying issue's last price | $1.41Underlying issue's last price | $1.25Underlying issue's last price | $-0.96Underlying issue's last price | 17Underlying issue's last price | 72Underlying issue's last price |
DVNNear the Money | $1.12Near the Money | $1.29Near the Money | $1.25Near the Money | $0.66Near the Money | 50Near the Money | 321Near the Money | DVNIn the Money | $1.72In the Money | $1.95In the Money | $1.60In the Money | $-1.59In the Money | 7In the Money | 57In the Money | |
DVNNear the Money | $0.78Near the Money | $0.84Near the Money | $0.84Near the Money | $0.44Near the Money | 211Near the Money | 282Near the Money | DVNIn the Money | $2.27In the Money | $2.71In the Money | $2.21In the Money | $-1.69In the Money | 13In the Money | 2In the Money | |
DVNNear the Money | $0.52Near the Money | $0.56Near the Money | $0.60Near the Money | $0.30Near the Money | 79Near the Money | 48Near the Money | DVNIn the Money | $3.25In the Money | $4.35In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
DVNOut of the Money | $0.34Out of the Money | $0.38Out of the Money | $0.42Out of the Money | $0.23Out of the Money | 89Out of the Money | 306Out of the Money | DVNIn the Money | $2.99In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.16Out of the Money | 13Out of the Money | 83Out of the Money | DVNIn the Money | $3.95In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.02Out of the Money | 15Out of the Money | 3Out of the Money | DVNIn the Money | $4.10In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | DVNIn the Money | $6.20In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.03Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $6.20In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $8.75In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $9.35In the Money | $10.55In the Money | $12.07In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $11.60In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $16.20In the Money | $18.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |