Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVNIn the Money | $15.70In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $10.55In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $2.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $8.55In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $7.50In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.06Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.12Out of the Money | 5Out of the Money | ---Out of the Money | |
DVNIn the Money | $6.85In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $5.90In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DVNIn the Money | $5.15In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DVNIn the Money | $3.95In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.34Out of the Money | $0.37Out of the Money | $0.34Out of the Money | $0.17Out of the Money | 1Out of the Money | 10Out of the Money | |
DVNIn the Money | $3.45In the Money | $3.55In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | DVNNear the Money | $0.51Near the Money | $0.55Near the Money | $0.53Near the Money | $0.24Near the Money | 11Near the Money | 8Near the Money | |
DVNIn the Money | $1.10In the Money | $2.79In the Money | $3.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNNear the Money | $0.77Near the Money | $0.80Near the Money | $0.82Near the Money | $0.30Near the Money | 4Near the Money | 80Near the Money | |
DVNUnderlying issue's last price | $2.07Underlying issue's last price | $2.15Underlying issue's last price | $3.04Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | DVNUnderlying issue's last price | $1.11Underlying issue's last price | $1.17Underlying issue's last price | $1.16Underlying issue's last price | $0.40Underlying issue's last price | 23Underlying issue's last price | 19Underlying issue's last price |
DVNNear the Money | $1.52Near the Money | $1.60Near the Money | $2.05Near the Money | $-0.21Near the Money | 5Near the Money | 40Near the Money | DVNIn the Money | $1.55In the Money | $1.61In the Money | $1.45In the Money | $0.33In the Money | 4In the Money | 14In the Money | |
DVNNear the Money | $1.08Near the Money | $1.15Near the Money | $1.08Near the Money | $-0.64Near the Money | 2Near the Money | 168Near the Money | DVNIn the Money | $2.10In the Money | $2.16In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
DVNNear the Money | $0.74Near the Money | $0.79Near the Money | $0.75Near the Money | $-0.43Near the Money | 76Near the Money | 133Near the Money | DVNIn the Money | $2.76In the Money | $2.92In the Money | $2.81In the Money | $1.36In the Money | 16In the Money | 16In the Money | |
DVNOut of the Money | $0.49Out of the Money | $0.54Out of the Money | $0.64Out of the Money | $-0.21Out of the Money | 5Out of the Money | 177Out of the Money | DVNIn the Money | $2.29In the Money | $3.60In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
DVNOut of the Money | $0.33Out of the Money | $0.37Out of the Money | $0.35Out of the Money | $-0.26Out of the Money | 28Out of the Money | 168Out of the Money | DVNIn the Money | $4.35In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.16Out of the Money | 11Out of the Money | 22Out of the Money | DVNIn the Money | $5.20In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.26Out of the Money | 50Out of the Money | 267Out of the Money | DVNIn the Money | $6.15In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.20Out of the Money | 58Out of the Money | 6Out of the Money | DVNIn the Money | $6.65In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DVNIn the Money | $8.15In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | DVNIn the Money | $9.05In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $8.70In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $10.35In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $11.20In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $13.20In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $18.75In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |