Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVNIn the Money | $16.25In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $11.30In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $2.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $8.70In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $8.45In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.06Out of the Money | $0.19Out of the Money | $0.12Out of the Money | $0.12Out of the Money | 5Out of the Money | ---Out of the Money | |
DVNIn the Money | $7.50In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $6.45In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DVNIn the Money | $5.65In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DVNIn the Money | $3.20In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.17Out of the Money | 1Out of the Money | 10Out of the Money | |
DVNIn the Money | $2.98In the Money | $4.90In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | DVNOut of the Money | $0.41Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.16Out of the Money | 21Out of the Money | 8Out of the Money | |
DVNIn the Money | $3.15In the Money | $3.25In the Money | $3.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNNear the Money | $0.53Near the Money | $0.66Near the Money | $0.58Near the Money | $0.06Near the Money | 39Near the Money | 80Near the Money | |
DVNIn the Money | $2.45In the Money | $2.52In the Money | $2.47In the Money | $-0.57In the Money | 8In the Money | 3In the Money | DVNNear the Money | $0.37Near the Money | $0.95Near the Money | $1.01Near the Money | $0.25Near the Money | 54Near the Money | 19Near the Money | |
DVNUnderlying issue's last price | $1.84Underlying issue's last price | $1.90Underlying issue's last price | $1.88Underlying issue's last price | $-0.38Underlying issue's last price | 15Underlying issue's last price | 40Underlying issue's last price | Filter Table By Strike Price of$46.00Underlying issue's last price | DVNUnderlying issue's last price | $1.28Underlying issue's last price | $1.35Underlying issue's last price | $1.40Underlying issue's last price | $0.28Underlying issue's last price | 35Underlying issue's last price | 14Underlying issue's last price |
DVNNear the Money | $1.21Near the Money | $1.40Near the Money | $1.08Near the Money | $-0.64Near the Money | 2Near the Money | 168Near the Money | DVNIn the Money | $1.65In the Money | $1.84In the Money | $1.95In the Money | $0.49In the Money | 30In the Money | 29In the Money | |
DVNNear the Money | $0.95Near the Money | $0.99Near the Money | $1.01Near the Money | $-0.17Near the Money | 78Near the Money | 133Near the Money | DVNIn the Money | $2.40In the Money | $2.45In the Money | $2.50In the Money | $1.05In the Money | 46In the Money | 16In the Money | |
DVNNear the Money | $0.66Near the Money | $0.69Near the Money | $0.65Near the Money | $-0.20Near the Money | 16Near the Money | 177Near the Money | DVNIn the Money | $3.10In the Money | $3.20In the Money | $3.30In the Money | $0.60In the Money | 30In the Money | 7In the Money | |
DVNOut of the Money | $0.45Out of the Money | $0.48Out of the Money | $0.45Out of the Money | $-0.16Out of the Money | 44Out of the Money | 168Out of the Money | DVNIn the Money | $3.90In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.27Out of the Money | $-0.14Out of the Money | 12Out of the Money | 22Out of the Money | DVNIn the Money | $4.55In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.18Out of the Money | $-0.25Out of the Money | 300Out of the Money | 267Out of the Money | DVNIn the Money | $5.55In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $-0.20Out of the Money | 59Out of the Money | 6Out of the Money | DVNIn the Money | $6.60In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DVNIn the Money | $7.50In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | DVNIn the Money | $8.00In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $9.40In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $9.10In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $10.30In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $13.45In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $18.50In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |