Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVNIn the Money | $16.90In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $11.55In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $10.15In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $9.05In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $8.20In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $7.15In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.06Out of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.60Out of the Money | 5Out of the Money | ---Out of the Money | |
DVNIn the Money | $6.30In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DVNIn the Money | $5.30In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DVNIn the Money | $3.50In the Money | $4.70In the Money | $4.75In the Money | $4.75In the Money | 6In the Money | ---In the Money | DVNOut of the Money | $0.32Out of the Money | $0.67Out of the Money | $0.29Out of the Money | $0.29Out of the Money | 8Out of the Money | ---Out of the Money | |
DVNIn the Money | $3.75In the Money | $3.85In the Money | $3.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | $0.49Out of the Money | $0.53Out of the Money | $0.45Out of the Money | $0.07Out of the Money | 73Out of the Money | 3Out of the Money | |
DVNIn the Money | $2.93In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNNear the Money | $0.71Near the Money | $0.87Near the Money | $0.65Near the Money | $0.17Near the Money | 2Near the Money | 9Near the Money | |
DVNIn the Money | $2.27In the Money | $2.38In the Money | $3.10In the Money | $0.05In the Money | 7In the Money | 36In the Money | DVNNear the Money | $1.03Near the Money | $1.09Near the Money | $0.99Near the Money | $0.24Near the Money | 2Near the Money | 11Near the Money | |
DVNUnderlying issue's last price | $1.72Underlying issue's last price | $1.80Underlying issue's last price | $1.83Underlying issue's last price | $-0.67Underlying issue's last price | 22Underlying issue's last price | 138Underlying issue's last price | Filter Table By Strike Price of$47.00Underlying issue's last price | DVNUnderlying issue's last price | $0.91Underlying issue's last price | $1.50Underlying issue's last price | $1.42Underlying issue's last price | $0.25Underlying issue's last price | 24Underlying issue's last price | 5Underlying issue's last price |
DVNNear the Money | $1.26Near the Money | $1.32Near the Money | $1.30Near the Money | $-0.60Near the Money | 2Near the Money | 118Near the Money | DVNIn the Money | $1.96In the Money | $2.09In the Money | $1.45In the Money | $0.00In the Money | 16In the Money | 3In the Money | |
DVNNear the Money | $0.87Near the Money | $0.93Near the Money | $0.91Near the Money | $-0.40Near the Money | 8Near the Money | 145Near the Money | DVNIn the Money | $2.57In the Money | $3.80In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DVNNear the Money | $0.60Near the Money | $0.64Near the Money | $0.67Near the Money | $-0.32Near the Money | 78Near the Money | 135Near the Money | DVNIn the Money | $2.85In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.32Out of the Money | $0.46Out of the Money | $0.45Out of the Money | $-0.23Out of the Money | 17Out of the Money | 17Out of the Money | DVNIn the Money | $4.10In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | DVNIn the Money | $5.00In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | DVNIn the Money | $5.75In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DVNIn the Money | $6.75In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | DVNIn the Money | $7.60In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.04Out of the Money | $0.69Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $8.65In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $9.75In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $10.75In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $12.75In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $16.90In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |