Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVNIn the Money | $16.70In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $11.75In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $9.95In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $8.10In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $8.10In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $7.05In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.60Out of the Money | $0.60Out of the Money | 5Out of the Money | ---Out of the Money | |
DVNIn the Money | $6.15In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DVNIn the Money | $4.95In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DVNIn the Money | $4.50In the Money | $4.60In the Money | $4.75In the Money | $4.75In the Money | 6In the Money | ---In the Money | DVNOut of the Money | $0.34Out of the Money | $0.37Out of the Money | $0.29Out of the Money | $0.29Out of the Money | 8Out of the Money | ---Out of the Money | |
DVNIn the Money | $3.65In the Money | $3.75In the Money | $3.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNNear the Money | $0.37Near the Money | $0.54Near the Money | $0.45Near the Money | $0.07Near the Money | 73Near the Money | 3Near the Money | |
DVNIn the Money | $2.93In the Money | $3.00In the Money | $3.04In the Money | $3.04In the Money | 3In the Money | ---In the Money | DVNNear the Money | $0.75Near the Money | $0.77Near the Money | $0.65Near the Money | $0.17Near the Money | 2Near the Money | 9Near the Money | |
DVNUnderlying issue's last price | $2.24Underlying issue's last price | $2.33Underlying issue's last price | $2.26Underlying issue's last price | $-0.79Underlying issue's last price | 8Underlying issue's last price | 36Underlying issue's last price | Filter Table By Strike Price of$46.00Underlying issue's last price | DVNUnderlying issue's last price | $1.07Underlying issue's last price | $1.10Underlying issue's last price | $1.12Underlying issue's last price | $0.37Underlying issue's last price | 3Underlying issue's last price | 11Underlying issue's last price |
DVNNear the Money | $1.64Near the Money | $1.74Near the Money | $1.64Near the Money | $-0.86Near the Money | 26Near the Money | 138Near the Money | DVNIn the Money | $1.47In the Money | $1.53In the Money | $1.43In the Money | $0.26In the Money | 29In the Money | 5In the Money | |
DVNNear the Money | $1.19Near the Money | $1.24Near the Money | $1.30Near the Money | $-0.60Near the Money | 2Near the Money | 118Near the Money | DVNIn the Money | $1.98In the Money | $2.05In the Money | $1.45In the Money | $0.00In the Money | 16In the Money | 3In the Money | |
DVNNear the Money | $0.83Near the Money | $0.90Near the Money | $0.85Near the Money | $-0.46Near the Money | 18Near the Money | 145Near the Money | DVNIn the Money | $2.62In the Money | $2.72In the Money | $2.70In the Money | $0.45In the Money | 7In the Money | 3In the Money | |
DVNOut of the Money | $0.56Out of the Money | $0.60Out of the Money | $0.59Out of the Money | $-0.40Out of the Money | 81Out of the Money | 135Out of the Money | DVNIn the Money | $3.35In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.38Out of the Money | $0.42Out of the Money | $0.37Out of the Money | $-0.31Out of the Money | 23Out of the Money | 17Out of the Money | DVNIn the Money | $4.15In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | DVNIn the Money | $5.00In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | DVNIn the Money | $5.90In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DVNIn the Money | $6.90In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | DVNIn the Money | $7.85In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.04Out of the Money | $0.69Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $8.60In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $9.85In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $10.00In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $12.55In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $17.70In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |