Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVNIn the Money | $9.75In the Money | $11.15In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 248In the Money | DVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
DVNIn the Money | $8.90In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
DVNIn the Money | $7.50In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DVNIn the Money | $7.20In the Money | $7.40In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DVNIn the Money | $6.65In the Money | $7.10In the Money | $6.95In the Money | $1.40In the Money | 1In the Money | 1In the Money | DVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $6.20In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 515Out of the Money | |
DVNIn the Money | $5.65In the Money | $6.50In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 35In the Money | DVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $5.15In the Money | $5.45In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | DVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
DVNIn the Money | $4.65In the Money | $5.25In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | DVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 418Out of the Money | |
DVNIn the Money | $4.25In the Money | $4.35In the Money | $4.50In the Money | $0.65In the Money | 1In the Money | 41In the Money | DVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
DVNIn the Money | $3.65In the Money | $4.00In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 224Out of the Money | |
DVNIn the Money | $3.25In the Money | $3.35In the Money | $2.84In the Money | $-0.05In the Money | 6In the Money | 227In the Money | DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 37Out of the Money | 282Out of the Money | |
DVNIn the Money | $2.77In the Money | $2.85In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 278In the Money | DVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.02Near the Money | 270Near the Money | 438Near the Money | |
DVNIn the Money | $2.26In the Money | $2.57In the Money | $2.35In the Money | $0.48In the Money | 649In the Money | 900In the Money | DVNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.04Near the Money | 53Near the Money | 542Near the Money | |
DVNIn the Money | $1.80In the Money | $1.86In the Money | $1.74In the Money | $0.21In the Money | 35In the Money | 579In the Money | DVNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.09Near the Money | 56Near the Money | 531Near the Money | |
DVNIn the Money | $1.33In the Money | $1.38In the Money | $1.16In the Money | $0.15In the Money | 463In the Money | 2,085In the Money | DVNNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.15Near the Money | 2,644Near the Money | 1,013Near the Money | |
DVNIn the Money | $0.91In the Money | $0.97In the Money | $0.88In the Money | $0.19In the Money | 183In the Money | 1,664In the Money | DVNNear the Money | $0.12Near the Money | $0.15Near the Money | $0.18Near the Money | $-0.18Near the Money | 2,801Near the Money | 393Near the Money | |
DVNUnderlying issue's last price | $0.57Underlying issue's last price | $0.60Underlying issue's last price | $0.53Underlying issue's last price | $0.12Underlying issue's last price | 843Underlying issue's last price | 3,091Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | DVNUnderlying issue's last price | $0.27Underlying issue's last price | $0.30Underlying issue's last price | $0.41Underlying issue's last price | $-0.20Underlying issue's last price | 123Underlying issue's last price | 618Underlying issue's last price |
DVNNear the Money | $0.30Near the Money | $0.33Near the Money | $0.32Near the Money | $0.07Near the Money | 669Near the Money | 12,673Near the Money | DVNIn the Money | $0.50In the Money | $0.54In the Money | $0.51In the Money | $-0.36In the Money | 17In the Money | 235In the Money | |
DVNNear the Money | $0.15Near the Money | $0.16Near the Money | $0.16Near the Money | $0.02Near the Money | 1,066Near the Money | 1,691Near the Money | DVNIn the Money | $0.84In the Money | $0.89In the Money | $1.03In the Money | $-0.30In the Money | 18In the Money | 186In the Money | |
DVNNear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.02Near the Money | 423Near the Money | 2,975Near the Money | DVNIn the Money | $1.25In the Money | $1.31In the Money | $1.32In the Money | $-0.38In the Money | 23In the Money | 364In the Money | |
DVNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 327Near the Money | 664Near the Money | DVNIn the Money | $1.72In the Money | $1.78In the Money | $2.03In the Money | $-0.59In the Money | 2In the Money | 69In the Money | |
DVNNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 147Near the Money | 405Near the Money | DVNIn the Money | $1.96In the Money | $2.50In the Money | $2.00In the Money | $0.44In the Money | 1In the Money | 24In the Money | |
DVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 210Near the Money | 666Near the Money | DVNIn the Money | $2.56In the Money | $2.82In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DVNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | 12Out of the Money | 129Out of the Money | DVNIn the Money | $3.00In the Money | $3.40In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 12Out of the Money | 292Out of the Money | DVNIn the Money | $2.52In the Money | $4.00In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DVNIn the Money | $2.99In the Money | $4.50In the Money | $4.05In the Money | $0.95In the Money | 1In the Money | 2In the Money | |
DVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 191Out of the Money | DVNIn the Money | $4.70In the Money | $4.80In the Money | $4.55In the Money | $0.20In the Money | 1In the Money | 2In the Money | |
DVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DVNIn the Money | $5.10In the Money | $5.45In the Money | $5.05In the Money | $0.70In the Money | 1In the Money | 1In the Money | |
DVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,124Out of the Money | DVNIn the Money | $5.70In the Money | $5.80In the Money | $5.85In the Money | $0.85In the Money | 1In the Money | 2In the Money | |
DVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $5.35In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | DVNIn the Money | $6.55In the Money | $6.80In the Money | $6.45In the Money | $0.55In the Money | 1In the Money | 5In the Money | |
DVNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $7.05In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | DVNIn the Money | $7.65In the Money | $7.95In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | DVNIn the Money | $8.70In the Money | $8.80In the Money | $9.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | DVNIn the Money | $9.60In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DVNIn the Money | $10.65In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $10.40In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $12.65In the Money | $12.95In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DVNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $13.60In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | DVNIn the Money | $13.05In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $19.55In the Money | $20.00In the Money | $19.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DVNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $24.65In the Money | $24.95In the Money | $24.35In the Money | $0.00In the Money | ---In the Money | 1In the Money |