Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVNIn the Money | $9.15In the Money | $9.25In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 248In the Money | DVNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
DVNIn the Money | $8.15In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
DVNIn the Money | $7.05In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.11Out of the Money | 2Out of the Money | ---Out of the Money | |
DVNIn the Money | $6.05In the Money | $6.25In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DVNIn the Money | $5.55In the Money | $5.90In the Money | $5.55In the Money | $5.55In the Money | 1In the Money | ---In the Money | DVNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $5.10In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 514Out of the Money | |
DVNIn the Money | $4.65In the Money | $4.75In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 35In the Money | DVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $2.94In the Money | $4.25In the Money | $3.01In the Money | $0.00In the Money | ---In the Money | 3In the Money | DVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 17Out of the Money | 76Out of the Money | |
DVNIn the Money | $3.65In the Money | $3.75In the Money | $3.55In the Money | $-2.40In the Money | 1In the Money | 9In the Money | DVNOut of the Money | $0.01Out of the Money | $0.46Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 418Out of the Money | |
DVNIn the Money | $3.15In the Money | $4.10In the Money | $3.40In the Money | $0.50In the Money | 5In the Money | 37In the Money | DVNOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 3Out of the Money | 52Out of the Money | |
DVNIn the Money | $2.57In the Money | $2.84In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.02Near the Money | 15Near the Money | 229Near the Money | |
DVNIn the Money | $2.23In the Money | $2.30In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 240In the Money | DVNNear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.02Near the Money | 29Near the Money | 260Near the Money | |
DVNIn the Money | $1.78In the Money | $1.88In the Money | $1.68In the Money | $0.38In the Money | 1In the Money | 285In the Money | DVNNear the Money | $0.10Near the Money | $0.12Near the Money | $0.10Near the Money | $-0.05Near the Money | 74Near the Money | 310Near the Money | |
DVNIn the Money | $1.36In the Money | $1.46In the Money | $1.29In the Money | $0.09In the Money | 52In the Money | 1,112In the Money | DVNNear the Money | $0.17Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.04Near the Money | 47Near the Money | 505Near the Money | |
DVNIn the Money | $0.99In the Money | $1.02In the Money | $0.95In the Money | $0.00In the Money | 40In the Money | 578In the Money | DVNNear the Money | $0.29Near the Money | $0.32Near the Money | $0.32Near the Money | $-0.09Near the Money | 58Near the Money | 395Near the Money | |
DVNUnderlying issue's last price | $0.67Underlying issue's last price | $0.70Underlying issue's last price | $0.64Underlying issue's last price | $0.01Underlying issue's last price | 1,309Underlying issue's last price | 2,088Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | DVNUnderlying issue's last price | $0.47Underlying issue's last price | $0.50Underlying issue's last price | $0.39Underlying issue's last price | $-0.24Underlying issue's last price | 62Underlying issue's last price | 354Underlying issue's last price |
DVNNear the Money | $0.42Near the Money | $0.45Near the Money | $0.40Near the Money | $-0.03Near the Money | 605Near the Money | 822Near the Money | DVNIn the Money | $0.71In the Money | $0.76In the Money | $0.60In the Money | $-0.59In the Money | 47In the Money | 288In the Money | |
DVNNear the Money | $0.23Near the Money | $0.27Near the Money | $0.24Near the Money | $-0.02Near the Money | 1,145Near the Money | 1,620Near the Money | DVNIn the Money | $1.03In the Money | $1.08In the Money | $1.00In the Money | $-0.29In the Money | 1In the Money | 635In the Money | |
DVNNear the Money | $0.13Near the Money | $0.16Near the Money | $0.14Near the Money | $-0.02Near the Money | 5,850Near the Money | 11,627Near the Money | DVNIn the Money | $1.37In the Money | $1.51In the Money | $1.61In the Money | $-0.53In the Money | 1In the Money | 231In the Money | |
DVNNear the Money | $0.07Near the Money | $0.10Near the Money | $0.11Near the Money | $0.02Near the Money | 896Near the Money | 618Near the Money | DVNIn the Money | $1.75In the Money | $1.93In the Money | $2.21In the Money | $-0.26In the Money | 5In the Money | 182In the Money | |
DVNNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.02Near the Money | 144Near the Money | 1,327Near the Money | DVNIn the Money | $2.13In the Money | $2.42In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 364In the Money | |
DVNNear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.02Near the Money | 82Near the Money | 550Near the Money | DVNIn the Money | $2.81In the Money | $2.90In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
DVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 30Out of the Money | 371Out of the Money | DVNIn the Money | $3.30In the Money | $3.50In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 35Out of the Money | 592Out of the Money | DVNIn the Money | $3.80In the Money | $3.90In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 126Out of the Money | DVNIn the Money | $4.30In the Money | $4.50In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 292Out of the Money | DVNIn the Money | $4.65In the Money | $5.55In the Money | $4.55In the Money | $-0.35In the Money | 5In the Money | 5In the Money | |
DVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DVNIn the Money | $5.00In the Money | $5.55In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 192Out of the Money | DVNIn the Money | $5.30In the Money | $6.85In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DVNIn the Money | $6.05In the Money | $6.65In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,124Out of the Money | DVNIn the Money | $6.30In the Money | $7.15In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DVNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $5.85In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | DVNIn the Money | $7.30In the Money | $7.95In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DVNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $8.30In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | DVNIn the Money | $8.65In the Money | $9.00In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | DVNIn the Money | $9.80In the Money | $9.90In the Money | $9.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | DVNIn the Money | $10.80In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DVNIn the Money | $11.80In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $12.65In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $13.65In the Money | $14.00In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DVNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $14.75In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | DVNIn the Money | $15.75In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $20.80In the Money | $21.05In the Money | $19.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DVNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $25.70In the Money | $27.60In the Money | $24.35In the Money | $0.00In the Money | ---In the Money | 1In the Money |