Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVNIn the Money | $16.10In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $11.15In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $9.20In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $8.90In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.02Out of the Money | $1.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $7.95In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.03Out of the Money | $1.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $6.90In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.04Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $5.80In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.11Out of the Money | $0.79Out of the Money | $0.14Out of the Money | $0.14Out of the Money | 1Out of the Money | ---Out of the Money | |
DVNIn the Money | $5.75In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.15Out of the Money | $1.61Out of the Money | $0.17Out of the Money | $-0.08Out of the Money | 10Out of the Money | 2Out of the Money | |
DVNIn the Money | $3.65In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.16Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $2.72In the Money | $4.95In the Money | $3.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | $0.36Out of the Money | $1.62Out of the Money | $0.48Out of the Money | $0.48Out of the Money | 1Out of the Money | ---Out of the Money | |
DVNIn the Money | $2.28In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNNear the Money | $0.53Near the Money | $0.62Near the Money | $0.57Near the Money | $-0.15Near the Money | 3Near the Money | 2Near the Money | |
DVNIn the Money | $2.70In the Money | $2.97In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 20In the Money | DVNNear the Money | $0.79Near the Money | $0.88Near the Money | $0.84Near the Money | $0.84Near the Money | 9Near the Money | ---Near the Money | |
DVNUnderlying issue's last price | $1.87Underlying issue's last price | $2.30Underlying issue's last price | $2.25Underlying issue's last price | $0.23Underlying issue's last price | 30Underlying issue's last price | 93Underlying issue's last price | Filter Table By Strike Price of$47.00Underlying issue's last price | DVNUnderlying issue's last price | $1.15Underlying issue's last price | $1.24Underlying issue's last price | $1.17Underlying issue's last price | $-0.17Underlying issue's last price | 1Underlying issue's last price | 4Underlying issue's last price |
DVNNear the Money | $0.99Near the Money | $1.74Near the Money | $1.68Near the Money | $0.45Near the Money | 4Near the Money | 61Near the Money | DVNIn the Money | $1.58In the Money | $1.77In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNNear the Money | $0.97Near the Money | $1.28Near the Money | $1.25Near the Money | $0.13Near the Money | 28Near the Money | 48Near the Money | DVNIn the Money | $2.12In the Money | $2.37In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNNear the Money | $0.71Near the Money | $0.92Near the Money | $0.88Near the Money | $0.13Near the Money | 16Near the Money | 32Near the Money | DVNIn the Money | $2.76In the Money | $2.94In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.55Out of the Money | $0.66Out of the Money | $0.63Out of the Money | $0.11Out of the Money | 2Out of the Money | 4Out of the Money | DVNIn the Money | $3.15In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.38Out of the Money | $0.45Out of the Money | $0.33Out of the Money | $0.01Out of the Money | 255Out of the Money | 1Out of the Money | DVNIn the Money | $4.05In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.22Out of the Money | $0.33Out of the Money | $0.31Out of the Money | $0.31Out of the Money | 3Out of the Money | ---Out of the Money | DVNIn the Money | $5.05In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DVNIn the Money | $6.10In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $5.90In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.05Out of the Money | $0.82Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $6.90In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.03Out of the Money | $1.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $7.90In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $10.20In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $15.35In the Money | $19.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |