Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVNIn the Money | $20.70In the Money | $21.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $18.20In the Money | $18.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $14.65In the Money | $16.05In the Money | $17.67In the Money | $0.00In the Money | ---In the Money | 6In the Money | DVNOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $13.25In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $10.80In the Money | $11.15In the Money | $11.83In the Money | $0.00In the Money | ---In the Money | 3In the Money | DVNOut of the Money | $0.01Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $7.65In the Money | $8.65In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 16In the Money | DVNOut of the Money | $0.03Out of the Money | $0.21Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
DVNIn the Money | $6.10In the Money | $6.25In the Money | $6.15In the Money | $-1.77In the Money | 4In the Money | 69In the Money | DVNOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $0.07Out of the Money | 11Out of the Money | 1,290Out of the Money | |
DVNIn the Money | $3.95In the Money | $4.05In the Money | $4.00In the Money | $-0.95In the Money | 1In the Money | 138In the Money | DVNOut of the Money | $0.55Out of the Money | $0.57Out of the Money | $0.54Out of the Money | $0.20Out of the Money | 61Out of the Money | 417Out of the Money | |
DVNUnderlying issue's last price | $2.24Underlying issue's last price | $2.30Underlying issue's last price | $2.26Underlying issue's last price | $-0.84Underlying issue's last price | 181Underlying issue's last price | 576Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | DVNUnderlying issue's last price | $1.26Underlying issue's last price | $1.32Underlying issue's last price | $1.28Underlying issue's last price | $0.44Underlying issue's last price | 207Underlying issue's last price | 3,531Underlying issue's last price |
DVNNear the Money | $1.06Near the Money | $1.10Near the Money | $1.12Near the Money | $-0.51Near the Money | 456Near the Money | 2,957Near the Money | DVNIn the Money | $2.59In the Money | $2.78In the Money | $2.64In the Money | $0.72In the Money | 76In the Money | 1,152In the Money | |
DVNOut of the Money | $0.43Out of the Money | $0.47Out of the Money | $0.47Out of the Money | $-0.24Out of the Money | 785Out of the Money | 6,352Out of the Money | DVNIn the Money | $4.45In the Money | $4.60In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 516In the Money | |
DVNOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.08Out of the Money | 14Out of the Money | 2,225Out of the Money | DVNIn the Money | $6.60In the Money | $6.90In the Money | $5.94In the Money | $1.34In the Money | 2In the Money | 230In the Money | |
DVNOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 55Out of the Money | 524Out of the Money | DVNIn the Money | $8.35In the Money | $10.35In the Money | $9.00In the Money | $1.12In the Money | 4In the Money | ---In the Money | |
DVNOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 1Out of the Money | 109Out of the Money | DVNIn the Money | $11.65In the Money | $12.00In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | DVNIn the Money | $14.10In the Money | $14.45In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $19.10In the Money | $19.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $24.15In the Money | $24.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |