Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVNIn the Money | $21.05In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $19.65In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $16.35In the Money | $17.50In the Money | $17.67In the Money | $0.00In the Money | ---In the Money | 6In the Money | DVNOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $14.70In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $11.50In the Money | $12.55In the Money | $11.83In the Money | $0.00In the Money | ---In the Money | 3In the Money | DVNOut of the Money | $0.01Out of the Money | $0.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $9.05In the Money | $10.05In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 16In the Money | DVNOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
DVNIn the Money | $6.80In the Money | $7.55In the Money | $7.92In the Money | $-0.29In the Money | 6In the Money | 69In the Money | DVNOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 12Out of the Money | 1,284Out of the Money | |
DVNIn the Money | $5.15In the Money | $5.30In the Money | $6.03In the Money | $0.00In the Money | ---In the Money | 137In the Money | DVNOut of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 409Out of the Money | |
DVNUnderlying issue's last price | $3.20Underlying issue's last price | $3.30Underlying issue's last price | $3.43Underlying issue's last price | $-0.87Underlying issue's last price | 6Underlying issue's last price | 508Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | DVNUnderlying issue's last price | $0.83Underlying issue's last price | $0.86Underlying issue's last price | $0.82Underlying issue's last price | $0.22Underlying issue's last price | 134Underlying issue's last price | 3,522Underlying issue's last price |
DVNNear the Money | $1.70Near the Money | $1.75Near the Money | $1.74Near the Money | $-0.56Near the Money | 19Near the Money | 2,826Near the Money | DVNIn the Money | $1.82In the Money | $1.85In the Money | $1.80In the Money | $0.43In the Money | 62In the Money | 1,101In the Money | |
DVNNear the Money | $0.77Near the Money | $0.80Near the Money | $0.80Near the Money | $-0.36Near the Money | 642Near the Money | 5,534Near the Money | DVNIn the Money | $3.35In the Money | $3.45In the Money | $3.40In the Money | $0.70In the Money | 1In the Money | 507In the Money | |
DVNOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.35Out of the Money | $-0.13Out of the Money | 3Out of the Money | 2,224Out of the Money | DVNIn the Money | $5.45In the Money | $5.55In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 230In the Money | |
DVNOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 521Out of the Money | DVNIn the Money | $7.75In the Money | $8.10In the Money | $6.87In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
DVNOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 1Out of the Money | 109Out of the Money | DVNIn the Money | $10.35In the Money | $10.45In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | DVNIn the Money | $12.70In the Money | $13.00In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.61Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $17.70In the Money | $17.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $22.75In the Money | $22.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |