Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVNIn the Money | $22.85In the Money | $23.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $1.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $20.35In the Money | $22.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $1.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $18.20In the Money | $19.80In the Money | $17.67In the Money | $0.00In the Money | ---In the Money | 6In the Money | DVNOut of the Money | $0.00Out of the Money | $1.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $15.65In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $1.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $12.15In the Money | $14.60In the Money | $11.83In the Money | $0.00In the Money | ---In the Money | 3In the Money | DVNOut of the Money | $0.01Out of the Money | $0.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $10.30In the Money | $11.70In the Money | $11.05In the Money | $0.55In the Money | 10In the Money | 17In the Money | DVNOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
DVNIn the Money | $8.15In the Money | $9.40In the Money | $8.21In the Money | $0.00In the Money | ---In the Money | 69In the Money | DVNOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,284Out of the Money | |
DVNIn the Money | $5.75In the Money | $6.30In the Money | $6.03In the Money | $0.13In the Money | 4In the Money | 133In the Money | DVNOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $-0.06Out of the Money | 21Out of the Money | 388Out of the Money | |
DVNIn the Money | $3.95In the Money | $4.10In the Money | $4.30In the Money | $0.40In the Money | 12In the Money | 508In the Money | DVNOut of the Money | $0.57Out of the Money | $0.59Out of the Money | $0.60Out of the Money | $-0.06Out of the Money | 14Out of the Money | 3,521Out of the Money | |
DVNUnderlying issue's last price | $2.27Underlying issue's last price | $2.32Underlying issue's last price | $2.30Underlying issue's last price | $0.18Underlying issue's last price | 208Underlying issue's last price | 2,955Underlying issue's last price | Filter Table By Strike Price of$47.50Underlying issue's last price | DVNUnderlying issue's last price | $1.33Underlying issue's last price | $1.36Underlying issue's last price | $1.37Underlying issue's last price | $-0.14Underlying issue's last price | 108Underlying issue's last price | 1,027Underlying issue's last price |
DVNNear the Money | $1.11Near the Money | $1.13Near the Money | $1.16Near the Money | $0.14Near the Money | 517Near the Money | 5,564Near the Money | DVNIn the Money | $2.67In the Money | $2.71In the Money | $2.70In the Money | $-0.18In the Money | 27In the Money | 480In the Money | |
DVNOut of the Money | $0.47Out of the Money | $0.49Out of the Money | $0.48Out of the Money | $0.04Out of the Money | 209Out of the Money | 2,068Out of the Money | DVNIn the Money | $4.35In the Money | $4.95In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 230In the Money | |
DVNOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.03Out of the Money | 54Out of the Money | 513Out of the Money | DVNIn the Money | $6.65In the Money | $7.05In the Money | $6.87In the Money | $-0.33In the Money | 42In the Money | 58In the Money | |
DVNOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | DVNIn the Money | $9.20In the Money | $9.55In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 2Out of the Money | 16Out of the Money | DVNIn the Money | $11.30In the Money | $12.30In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $16.35In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $20.00In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |