Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVNIn the Money | $9.50In the Money | $9.70In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 248In the Money | DVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
DVNIn the Money | $8.40In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
DVNIn the Money | $7.45In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DVNIn the Money | $6.45In the Money | $6.80In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DVNIn the Money | $5.90In the Money | $6.35In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $5.45In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 515Out of the Money | |
DVNIn the Money | $4.95In the Money | $5.30In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 35In the Money | DVNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $4.55In the Money | $5.10In the Money | $4.50In the Money | $1.49In the Money | 2In the Money | 3In the Money | DVNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
DVNIn the Money | $3.70In the Money | $4.85In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | DVNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 418Out of the Money | |
DVNIn the Money | $3.55In the Money | $3.70In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 40In the Money | DVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
DVNIn the Money | $3.05In the Money | $3.20In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 10Out of the Money | 224Out of the Money | |
DVNIn the Money | $2.45In the Money | $2.71In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 228In the Money | DVNNear the Money | $0.05Near the Money | $0.08Near the Money | $0.06Near the Money | $0.00Near the Money | 18Near the Money | 283Near the Money | |
DVNIn the Money | $2.13In the Money | $2.33In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | 314In the Money | DVNNear the Money | $0.08Near the Money | $0.11Near the Money | $0.14Near the Money | $0.04Near the Money | 2Near the Money | 390Near the Money | |
DVNIn the Money | $1.19In the Money | $1.80In the Money | $1.20In the Money | $0.04In the Money | 10In the Money | 1,115In the Money | DVNNear the Money | $0.13Near the Money | $0.18Near the Money | $0.17Near the Money | $-0.02Near the Money | 4Near the Money | 541Near the Money | |
DVNIn the Money | $1.12In the Money | $1.39In the Money | $1.16In the Money | $0.22In the Money | 1In the Money | 577In the Money | DVNNear the Money | $0.22Near the Money | $0.28Near the Money | $0.30Near the Money | $-0.01Near the Money | 44Near the Money | 564Near the Money | |
DVNIn the Money | $0.92In the Money | $1.00In the Money | $0.99In the Money | $0.36In the Money | 22In the Money | 2,077In the Money | DVNNear the Money | $0.35Near the Money | $0.42Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 368Near the Money | |
DVNUnderlying issue's last price | $0.64Underlying issue's last price | $0.71Underlying issue's last price | $0.69Underlying issue's last price | $0.29Underlying issue's last price | 1,105Underlying issue's last price | 1,102Underlying issue's last price | Filter Table By Strike Price of$39.50Underlying issue's last price | DVNUnderlying issue's last price | $0.55Underlying issue's last price | $0.63Underlying issue's last price | $0.67Underlying issue's last price | $-0.08Underlying issue's last price | 10Underlying issue's last price | 327Underlying issue's last price |
DVNNear the Money | $0.42Near the Money | $0.48Near the Money | $0.44Near the Money | $0.23Near the Money | 164Near the Money | 2,587Near the Money | DVNIn the Money | $0.71In the Money | $1.05In the Money | $1.05In the Money | $-0.26In the Money | 12In the Money | 631In the Money | |
DVNNear the Money | $0.26Near the Money | $0.30Near the Money | $0.28Near the Money | $0.17Near the Money | 167Near the Money | 11,476Near the Money | DVNIn the Money | $1.03In the Money | $1.41In the Money | $1.35In the Money | $-0.26In the Money | 1In the Money | 231In the Money | |
DVNNear the Money | $0.15Near the Money | $0.19Near the Money | $0.15Near the Money | $0.09Near the Money | 62Near the Money | 1,371Near the Money | DVNIn the Money | $1.46In the Money | $1.83In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 180In the Money | |
DVNNear the Money | $0.09Near the Money | $0.11Near the Money | $0.11Near the Money | $0.07Near the Money | 703Near the Money | 1,576Near the Money | DVNIn the Money | $1.96In the Money | $2.07In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 364In the Money | |
DVNNear the Money | $0.05Near the Money | $0.06Near the Money | $0.04Near the Money | $0.01Near the Money | 43Near the Money | 583Near the Money | DVNIn the Money | $2.42In the Money | $2.58In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
DVNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 51Near the Money | 386Near the Money | DVNIn the Money | $2.86In the Money | $3.05In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 16Out of the Money | 642Out of the Money | DVNIn the Money | $2.92In the Money | $3.55In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DVNOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | DVNIn the Money | $3.85In the Money | $4.05In the Money | $4.25In the Money | $-0.30In the Money | 1In the Money | 5In the Money | |
DVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 292Out of the Money | DVNIn the Money | $4.25In the Money | $4.55In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DVNIn the Money | $4.75In the Money | $5.10In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | DVNIn the Money | $5.35In the Money | $5.55In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DVNOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DVNIn the Money | $5.75In the Money | $7.10In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,124Out of the Money | DVNIn the Money | $5.95In the Money | $7.70In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DVNOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $5.90In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | DVNIn the Money | $6.45In the Money | $9.60In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DVNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $6.85In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | DVNIn the Money | $7.35In the Money | $10.60In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | DVNIn the Money | $9.25In the Money | $10.70In the Money | $9.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | DVNIn the Money | $9.35In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DVNIn the Money | $10.45In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $11.40In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $12.40In the Money | $14.50In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DVNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $13.65In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | DVNIn the Money | $14.40In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $20.00In the Money | $20.65In the Money | $19.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DVNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $25.10In the Money | $26.90In the Money | $24.35In the Money | $0.00In the Money | ---In the Money | 1In the Money |