Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVNIn the Money | $21.55In the Money | $24.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $19.60In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $1.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $17.85In the Money | $18.25In the Money | $17.67In the Money | $0.00In the Money | ---In the Money | 6In the Money | DVNOut of the Money | $0.00Out of the Money | $1.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $14.85In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $1.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $11.40In the Money | $14.80In the Money | $11.83In the Money | $0.00In the Money | ---In the Money | 3In the Money | DVNOut of the Money | $0.01Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $9.50In the Money | $12.50In the Money | $10.50In the Money | $0.85In the Money | 10In the Money | 10In the Money | DVNOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 1Out of the Money | 10Out of the Money | |
DVNIn the Money | $7.15In the Money | $10.20In the Money | $8.21In the Money | $0.57In the Money | 2In the Money | 67In the Money | DVNOut of the Money | $0.07Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 5Out of the Money | 1,284Out of the Money | |
DVNIn the Money | $4.85In the Money | $6.00In the Money | $5.90In the Money | $-0.10In the Money | 2In the Money | 132In the Money | DVNOut of the Money | $0.25Out of the Money | $0.49Out of the Money | $0.29Out of the Money | $0.01Out of the Money | 8Out of the Money | 385Out of the Money | |
DVNIn the Money | $3.75In the Money | $3.85In the Money | $3.90In the Money | $0.14In the Money | 26In the Money | 499In the Money | DVNNear the Money | $0.63Near the Money | $0.68Near the Money | $0.66Near the Money | $0.00Near the Money | 162Near the Money | 3,622Near the Money | |
DVNUnderlying issue's last price | $2.11Underlying issue's last price | $2.14Underlying issue's last price | $2.12Underlying issue's last price | $0.00Underlying issue's last price | 291Underlying issue's last price | 2,880Underlying issue's last price | Filter Table By Strike Price of$47.50Underlying issue's last price | DVNUnderlying issue's last price | $1.47Underlying issue's last price | $1.52Underlying issue's last price | $1.51Underlying issue's last price | $0.03Underlying issue's last price | 122Underlying issue's last price | 979Underlying issue's last price |
DVNNear the Money | $1.00Near the Money | $1.04Near the Money | $1.02Near the Money | $0.01Near the Money | 3,774Near the Money | 3,246Near the Money | DVNIn the Money | $2.86In the Money | $2.94In the Money | $2.88In the Money | $-0.10In the Money | 66In the Money | 430In the Money | |
DVNOut of the Money | $0.41Out of the Money | $0.45Out of the Money | $0.44Out of the Money | $-0.02Out of the Money | 406Out of the Money | 1,729Out of the Money | DVNIn the Money | $4.80In the Money | $5.75In the Money | $4.60In the Money | $-1.15In the Money | 79In the Money | 214In the Money | |
DVNOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.02Out of the Money | 40Out of the Money | 494Out of the Money | DVNIn the Money | $7.10In the Money | $7.85In the Money | $7.20In the Money | $0.00In the Money | 9In the Money | 56In the Money | |
DVNOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 11Out of the Money | 110Out of the Money | DVNIn the Money | $9.50In the Money | $9.90In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DVNOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 7Out of the Money | 12Out of the Money | DVNIn the Money | $11.90In the Money | $13.80In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $16.80In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $21.85In the Money | $24.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |