Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVNIn the Money | $21.70In the Money | $23.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $1.84Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $19.85In the Money | $21.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $1.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $18.10In the Money | $18.45In the Money | $17.67In the Money | $0.00In the Money | ---In the Money | 6In the Money | DVNOut of the Money | $0.00Out of the Money | $1.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $15.60In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $1.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $13.15In the Money | $13.40In the Money | $11.83In the Money | $0.00In the Money | ---In the Money | 3In the Money | DVNOut of the Money | $0.00Out of the Money | $0.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $10.70In the Money | $11.00In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | DVNOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 1Out of the Money | 10Out of the Money | |
DVNIn the Money | $8.20In the Money | $8.60In the Money | $7.64In the Money | $0.00In the Money | ---In the Money | 67In the Money | DVNOut of the Money | $0.05Out of the Money | $0.21Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,284Out of the Money | |
DVNIn the Money | $5.30In the Money | $6.15In the Money | $6.06In the Money | $0.06In the Money | 1In the Money | 132In the Money | DVNOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $-0.02Out of the Money | 7Out of the Money | 385Out of the Money | |
DVNIn the Money | $3.90In the Money | $4.00In the Money | $3.95In the Money | $0.19In the Money | 22In the Money | 499In the Money | DVNOut of the Money | $0.59Out of the Money | $0.61Out of the Money | $0.61Out of the Money | $-0.05Out of the Money | 72Out of the Money | 3,622Out of the Money | |
DVNUnderlying issue's last price | $2.23Underlying issue's last price | $2.26Underlying issue's last price | $2.23Underlying issue's last price | $0.11Underlying issue's last price | 160Underlying issue's last price | 2,880Underlying issue's last price | Filter Table By Strike Price of$47.50Underlying issue's last price | DVNUnderlying issue's last price | $1.36Underlying issue's last price | $1.39Underlying issue's last price | $1.37Underlying issue's last price | $-0.11Underlying issue's last price | 35Underlying issue's last price | 979Underlying issue's last price |
DVNNear the Money | $1.07Near the Money | $1.10Near the Money | $1.02Near the Money | $0.01Near the Money | 561Near the Money | 3,246Near the Money | DVNIn the Money | $2.72In the Money | $2.74In the Money | $2.84In the Money | $-0.14In the Money | 57In the Money | 430In the Money | |
DVNOut of the Money | $0.45Out of the Money | $0.48Out of the Money | $0.45Out of the Money | $-0.01Out of the Money | 369Out of the Money | 1,729Out of the Money | DVNIn the Money | $4.60In the Money | $4.75In the Money | $4.60In the Money | $-1.15In the Money | 79In the Money | 214In the Money | |
DVNOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $0.00Out of the Money | 35Out of the Money | 494Out of the Money | DVNIn the Money | $6.90In the Money | $7.05In the Money | $7.10In the Money | $-0.10In the Money | 4In the Money | 56In the Money | |
DVNOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 11Out of the Money | 110Out of the Money | DVNIn the Money | $9.40In the Money | $9.70In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 7Out of the Money | 12Out of the Money | DVNIn the Money | $11.85In the Money | $12.10In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $16.75In the Money | $17.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $21.20In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |