Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVNIn the Money | $21.85In the Money | $24.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $20.30In the Money | $21.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $17.25In the Money | $18.80In the Money | $17.67In the Money | $0.00In the Money | ---In the Money | 6In the Money | DVNOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $13.95In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $12.85In the Money | $13.75In the Money | $11.83In the Money | $0.00In the Money | ---In the Money | 3In the Money | DVNOut of the Money | $0.00Out of the Money | $0.81Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $10.40In the Money | $11.50In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | DVNOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DVNIn the Money | $7.50In the Money | $8.30In the Money | $7.64In the Money | $0.00In the Money | ---In the Money | 67In the Money | DVNOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,284Out of the Money | |
DVNIn the Money | $5.80In the Money | $5.90In the Money | $6.00In the Money | $0.60In the Money | 30In the Money | 122In the Money | DVNOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $-0.05Out of the Money | 41Out of the Money | 360Out of the Money | |
DVNIn the Money | $3.70In the Money | $3.80In the Money | $3.76In the Money | $0.46In the Money | 58In the Money | 482In the Money | DVNNear the Money | $0.67Near the Money | $0.70Near the Money | $0.66Near the Money | $-0.13Near the Money | 152Near the Money | 3,600Near the Money | |
DVNUnderlying issue's last price | $2.10Underlying issue's last price | $2.13Underlying issue's last price | $2.12Underlying issue's last price | $0.20Underlying issue's last price | 330Underlying issue's last price | 2,768Underlying issue's last price | Filter Table By Strike Price of$47.50Underlying issue's last price | DVNUnderlying issue's last price | $1.51Underlying issue's last price | $1.55Underlying issue's last price | $1.48Underlying issue's last price | $-0.25Underlying issue's last price | 24Underlying issue's last price | 961Underlying issue's last price |
DVNNear the Money | $0.96Near the Money | $1.03Near the Money | $1.01Near the Money | $0.09Near the Money | 476Near the Money | 3,162Near the Money | DVNIn the Money | $2.93In the Money | $2.98In the Money | $2.98In the Money | $-0.22In the Money | 1In the Money | 430In the Money | |
DVNOut of the Money | $0.43Out of the Money | $0.47Out of the Money | $0.46Out of the Money | $0.08Out of the Money | 224Out of the Money | 1,513Out of the Money | DVNIn the Money | $4.85In the Money | $5.35In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 214In the Money | |
DVNOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.05Out of the Money | 15Out of the Money | 485Out of the Money | DVNIn the Money | $7.15In the Money | $7.45In the Money | $7.20In the Money | $-0.50In the Money | 100In the Money | 6In the Money | |
DVNOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | DVNIn the Money | $9.65In the Money | $10.25In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DVNOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | DVNIn the Money | $11.85In the Money | $12.60In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.82Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $16.30In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $22.10In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |