Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVNIn the Money | $20.60In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $1.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $18.90In the Money | $21.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $16.45In the Money | $17.75In the Money | $17.67In the Money | $1.17In the Money | 5In the Money | 6In the Money | DVNOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $13.05In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $11.40In the Money | $14.00In the Money | $11.83In the Money | $0.00In the Money | ---In the Money | 3In the Money | DVNOut of the Money | $0.01Out of the Money | $1.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $10.00In the Money | $10.50In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | DVNOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DVNIn the Money | $7.20In the Money | $7.90In the Money | $7.64In the Money | $0.14In the Money | 15In the Money | 70In the Money | DVNOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1,284Out of the Money | |
DVNIn the Money | $5.50In the Money | $5.60In the Money | $5.40In the Money | $0.05In the Money | 11In the Money | 126In the Money | DVNOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.33Out of the Money | $-0.05Out of the Money | 3Out of the Money | 359Out of the Money | |
DVNUnderlying issue's last price | $3.45Underlying issue's last price | $3.55Underlying issue's last price | $3.30Underlying issue's last price | $0.05Underlying issue's last price | 20Underlying issue's last price | 465Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | DVNUnderlying issue's last price | $0.75Underlying issue's last price | $0.79Underlying issue's last price | $0.79Underlying issue's last price | $-0.10Underlying issue's last price | 37Underlying issue's last price | 3,597Underlying issue's last price |
DVNNear the Money | $1.91Near the Money | $1.96Near the Money | $1.92Near the Money | $0.22Near the Money | 350Near the Money | 2,637Near the Money | DVNIn the Money | $1.67In the Money | $1.71In the Money | $1.73In the Money | $-0.23In the Money | 18In the Money | 952In the Money | |
DVNNear the Money | $0.89Near the Money | $0.94Near the Money | $0.92Near the Money | $0.11Near the Money | 419Near the Money | 3,096Near the Money | DVNIn the Money | $3.15In the Money | $3.45In the Money | $3.20In the Money | $-0.25In the Money | 70In the Money | 367In the Money | |
DVNOut of the Money | $0.37Out of the Money | $0.41Out of the Money | $0.38Out of the Money | $0.06Out of the Money | 234Out of the Money | 1,326Out of the Money | DVNIn the Money | $4.20In the Money | $5.55In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 214In the Money | |
DVNOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 21Out of the Money | 482Out of the Money | DVNIn the Money | $6.55In the Money | $7.85In the Money | $7.70In the Money | $-0.43In the Money | 1In the Money | 5In the Money | |
DVNOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | DVNIn the Money | $9.90In the Money | $10.40In the Money | $10.20In the Money | $0.09In the Money | 1In the Money | ---In the Money | |
DVNOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | DVNIn the Money | $10.85In the Money | $13.90In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $15.90In the Money | $18.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $21.40In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |