Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVNIn the Money | $7.65In the Money | $8.15In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 32In the Money | DVNOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $6.70In the Money | $8.55In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | DVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 418Out of the Money | |
DVNIn the Money | $5.60In the Money | $6.15In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
DVNIn the Money | $4.85In the Money | $6.10In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 268In the Money | DVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 27Out of the Money | 679Out of the Money | |
DVNIn the Money | $3.60In the Money | $4.65In the Money | $3.88In the Money | $0.87In the Money | 14In the Money | 559In the Money | DVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 15Out of the Money | 467Out of the Money | |
DVNIn the Money | $2.87In the Money | $4.40In the Money | $2.67In the Money | $0.30In the Money | 87In the Money | 1,515In the Money | DVNNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.01Near the Money | 20Near the Money | 5,271Near the Money | |
DVNIn the Money | $1.84In the Money | $2.11In the Money | $1.78In the Money | $0.41In the Money | 10,735In the Money | 12,461In the Money | DVNNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $-0.02Near the Money | 12Near the Money | 265Near the Money | |
DVNUnderlying issue's last price | $0.83Underlying issue's last price | $1.16Underlying issue's last price | $0.86Underlying issue's last price | $0.29Underlying issue's last price | 386Underlying issue's last price | 6,025Underlying issue's last price | Filter Table By Strike Price of$41.50Underlying issue's last price | DVNUnderlying issue's last price | ---Underlying issue's last price | $0.08Underlying issue's last price | $0.03Underlying issue's last price | $-0.19Underlying issue's last price | 71Underlying issue's last price | 1,045Underlying issue's last price |
DVNNear the Money | $0.02Near the Money | $0.13Near the Money | $0.03Near the Money | $-0.14Near the Money | 635Near the Money | 440Near the Money | DVNIn the Money | $0.04In the Money | $0.21In the Money | $0.25In the Money | $-0.52In the Money | 119In the Money | 32In the Money | |
DVNNear the Money | ---Near the Money | $0.08Near the Money | $0.03Near the Money | $-0.01Near the Money | 28Near the Money | 144Near the Money | DVNIn the Money | $0.85In the Money | $1.62In the Money | $1.30In the Money | $-1.06In the Money | 1In the Money | 5In the Money | |
DVNNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | DVNIn the Money | $1.94In the Money | $2.63In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DVNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DVNIn the Money | $2.27In the Money | $3.65In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 2In the Money |