Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVNIn the Money | $23.95In the Money | $26.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DVNIn the Money | $21.40In the Money | $24.45In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,060Out of the Money | |
DVNIn the Money | $19.05In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
DVNIn the Money | $16.00In the Money | $19.55In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 181In the Money | DVNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,049Out of the Money | |
DVNIn the Money | $14.35In the Money | $17.10In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | DVNOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 968Out of the Money | |
DVNIn the Money | $11.00In the Money | $14.65In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | 13In the Money | DVNOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,433Out of the Money | |
DVNIn the Money | $9.40In the Money | $12.20In the Money | $8.97In the Money | $0.00In the Money | ---In the Money | 401In the Money | DVNOut of the Money | $0.11Out of the Money | $0.23Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,710Out of the Money | |
DVNIn the Money | $7.80In the Money | $9.90In the Money | $7.92In the Money | $1.19In the Money | 15In the Money | 658In the Money | DVNOut of the Money | $0.25Out of the Money | $0.33Out of the Money | $0.30Out of the Money | $-0.04Out of the Money | 3Out of the Money | 6,283Out of the Money | |
DVNIn the Money | $5.65In the Money | $6.15In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 390In the Money | DVNOut of the Money | $0.56Out of the Money | $0.66Out of the Money | $0.63Out of the Money | $-0.06Out of the Money | 1Out of the Money | 3,778Out of the Money | |
DVNUnderlying issue's last price | $3.85Underlying issue's last price | $4.00Underlying issue's last price | $3.89Underlying issue's last price | $0.39Underlying issue's last price | 59Underlying issue's last price | 5,851Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | DVNUnderlying issue's last price | $1.16Underlying issue's last price | $1.23Underlying issue's last price | $1.22Underlying issue's last price | $-0.14Underlying issue's last price | 16Underlying issue's last price | 3,056Underlying issue's last price |
DVNNear the Money | $2.36Near the Money | $2.41Near the Money | $2.31Near the Money | $0.22Near the Money | 26Near the Money | 14,268Near the Money | DVNIn the Money | $2.17In the Money | $2.23In the Money | $2.27In the Money | $-0.22In the Money | 284In the Money | 1,532In the Money | |
DVNNear the Money | $1.25Near the Money | $1.34Near the Money | $1.29Near the Money | $0.14Near the Money | 173Near the Money | 11,428Near the Money | DVNIn the Money | $3.55In the Money | $4.60In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1,906In the Money | |
DVNOut of the Money | $0.62Out of the Money | $0.85Out of the Money | $0.67Out of the Money | $0.12Out of the Money | 79Out of the Money | 16,768Out of the Money | DVNIn the Money | $5.25In the Money | $6.85In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 1,369In the Money | |
DVNOut of the Money | $0.29Out of the Money | $0.37Out of the Money | $0.31Out of the Money | $0.03Out of the Money | 8Out of the Money | 5,132Out of the Money | DVNIn the Money | $7.45In the Money | $9.90In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 997In the Money | |
DVNOut of the Money | $0.13Out of the Money | $0.21Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,342Out of the Money | DVNIn the Money | $8.85In the Money | $11.80In the Money | $11.51In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DVNOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,863Out of the Money | DVNIn the Money | $11.70In the Money | $14.10In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,455Out of the Money | DVNIn the Money | $14.05In the Money | $16.80In the Money | $16.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 11Out of the Money | 977Out of the Money | DVNIn the Money | $16.00In the Money | $19.35In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | DVNIn the Money | $21.40In the Money | $24.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 541Out of the Money | DVNIn the Money | $26.55In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | DVNIn the Money | $31.65In the Money | $34.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |