Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVNIn the Money | $24.85In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DVNIn the Money | $22.10In the Money | $26.50In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,060Out of the Money | |
DVNIn the Money | $20.15In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 23Out of the Money | |
DVNIn the Money | $17.15In the Money | $21.30In the Money | $18.69In the Money | $-1.71In the Money | 10In the Money | 185In the Money | DVNOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,045Out of the Money | |
DVNIn the Money | $15.25In the Money | $19.00In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | DVNOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 966Out of the Money | |
DVNIn the Money | $12.25In the Money | $16.50In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | 13In the Money | DVNOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,235Out of the Money | |
DVNIn the Money | $11.15In the Money | $13.40In the Money | $11.53In the Money | $0.00In the Money | ---In the Money | 367In the Money | DVNOut of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.08Out of the Money | 20Out of the Money | 1,633Out of the Money | |
DVNIn the Money | $9.20In the Money | $11.35In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 637In the Money | DVNOut of the Money | $0.27Out of the Money | $0.33Out of the Money | $0.39Out of the Money | $-0.13Out of the Money | 40Out of the Money | 6,166Out of the Money | |
DVNIn the Money | $6.85In the Money | $8.35In the Money | $7.65In the Money | $0.15In the Money | 2In the Money | 345In the Money | DVNOut of the Money | $0.55Out of the Money | $0.64Out of the Money | $0.71Out of the Money | $-0.25Out of the Money | 29Out of the Money | 3,678Out of the Money | |
DVNIn the Money | $5.25In the Money | $5.45In the Money | $5.18In the Money | $0.98In the Money | 7In the Money | 5,187In the Money | DVNOut of the Money | $1.09Out of the Money | $1.15Out of the Money | $1.29Out of the Money | $-0.30Out of the Money | 3Out of the Money | 2,143Out of the Money | |
DVNUnderlying issue's last price | $3.55Underlying issue's last price | $4.15Underlying issue's last price | $3.55Underlying issue's last price | $0.89Underlying issue's last price | 67Underlying issue's last price | 13,979Underlying issue's last price | Filter Table By Strike Price of$47.50Underlying issue's last price | DVNUnderlying issue's last price | $1.91Underlying issue's last price | $1.99Underlying issue's last price | $2.06Underlying issue's last price | $-0.59Underlying issue's last price | 13Underlying issue's last price | 1,652Underlying issue's last price |
DVNNear the Money | $2.32Near the Money | $2.39Near the Money | $2.25Near the Money | $0.60Near the Money | 105Near the Money | 9,168Near the Money | DVNIn the Money | $3.10In the Money | $3.20In the Money | $3.27In the Money | $-1.23In the Money | 5In the Money | 1,641In the Money | |
DVNOut of the Money | $1.38Out of the Money | $1.42Out of the Money | $1.35Out of the Money | $0.43Out of the Money | 225Out of the Money | 16,286Out of the Money | DVNIn the Money | $4.60In the Money | $6.05In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 1,248In the Money | |
DVNOut of the Money | $0.22Out of the Money | $0.80Out of the Money | $0.78Out of the Money | $0.26Out of the Money | 95Out of the Money | 4,815Out of the Money | DVNIn the Money | $4.90In the Money | $8.55In the Money | $7.12In the Money | $0.12In the Money | 3In the Money | 1,364In the Money | |
DVNOut of the Money | $0.41Out of the Money | $0.45Out of the Money | $0.41Out of the Money | $0.16Out of the Money | 5Out of the Money | 1,358Out of the Money | DVNIn the Money | $7.90In the Money | $10.20In the Money | $8.77In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
DVNOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.07Out of the Money | 11Out of the Money | 1,810Out of the Money | DVNIn the Money | $9.95In the Money | $13.35In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
DVNOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 10Out of the Money | 1,465Out of the Money | DVNIn the Money | $12.30In the Money | $15.55In the Money | $14.45In the Money | $14.45In the Money | 7In the Money | ---In the Money | |
DVNOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 1Out of the Money | 978Out of the Money | DVNIn the Money | $15.10In the Money | $18.30In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | DVNIn the Money | $19.10In the Money | $23.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 541Out of the Money | DVNIn the Money | $24.75In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | DVNIn the Money | $29.85In the Money | $33.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |