Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVNIn the Money | $23.10In the Money | $26.55In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $21.10In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DVNIn the Money | $18.75In the Money | $21.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
DVNIn the Money | $15.40In the Money | $18.90In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 16In the Money | DVNOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
DVNIn the Money | $13.95In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
DVNIn the Money | $11.55In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
DVNIn the Money | $9.40In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.21Out of the Money | $0.41Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
DVNIn the Money | $7.00In the Money | $9.00In the Money | $7.71In the Money | $-1.16In the Money | 1In the Money | 15In the Money | DVNOut of the Money | $0.44Out of the Money | $0.66Out of the Money | $0.50Out of the Money | $0.02Out of the Money | 9Out of the Money | 392Out of the Money | |
DVNIn the Money | $4.85In the Money | $6.70In the Money | $5.47In the Money | $-0.56In the Money | 10In the Money | 87In the Money | DVNOut of the Money | $0.87Out of the Money | $0.95Out of the Money | $0.91Out of the Money | $0.13Out of the Money | 3Out of the Money | 236Out of the Money | |
DVNUnderlying issue's last price | $2.51Underlying issue's last price | $4.65Underlying issue's last price | $3.55Underlying issue's last price | $-1.09Underlying issue's last price | 2Underlying issue's last price | 610Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | DVNUnderlying issue's last price | $1.60Underlying issue's last price | $1.69Underlying issue's last price | $1.54Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 421Underlying issue's last price |
DVNNear the Money | $2.24Near the Money | $2.44Near the Money | $2.40Near the Money | $-0.35Near the Money | 35Near the Money | 2,586Near the Money | DVNIn the Money | $2.73In the Money | $2.80In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 1,287In the Money | |
DVNOut of the Money | $1.36Out of the Money | $1.43Out of the Money | $1.45Out of the Money | $-0.22Out of the Money | 195Out of the Money | 3,182Out of the Money | DVNIn the Money | $4.20In the Money | $5.10In the Money | $4.21In the Money | $0.40In the Money | 10In the Money | 1,545In the Money | |
DVNOut of the Money | $0.75Out of the Money | $0.83Out of the Money | $0.79Out of the Money | $-0.09Out of the Money | 32Out of the Money | 2,387Out of the Money | DVNIn the Money | $4.35In the Money | $6.70In the Money | $7.17In the Money | $0.00In the Money | ---In the Money | 1,804In the Money | |
DVNOut of the Money | $0.40Out of the Money | $0.52Out of the Money | $0.42Out of the Money | $-0.09Out of the Money | 6Out of the Money | 3,004Out of the Money | DVNIn the Money | $7.15In the Money | $9.55In the Money | $8.72In the Money | $0.00In the Money | ---In the Money | 2,733In the Money | |
DVNOut of the Money | $0.20Out of the Money | $0.42Out of the Money | $0.21Out of the Money | $-0.10Out of the Money | 3Out of the Money | 798Out of the Money | DVNIn the Money | $10.00In the Money | $12.40In the Money | $7.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1,271Out of the Money | DVNIn the Money | $12.40In the Money | $14.05In the Money | $12.09In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | DVNIn the Money | $14.95In the Money | $17.65In the Money | $11.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,150Out of the Money | DVNIn the Money | $17.45In the Money | $20.20In the Money | $18.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | DVNIn the Money | $22.40In the Money | $24.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | DVNIn the Money | $27.35In the Money | $29.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $32.45In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |