Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVNIn the Money | $19.70In the Money | $20.05In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $17.35In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $14.90In the Money | $15.10In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | DVNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DVNIn the Money | $12.40In the Money | $12.75In the Money | $12.59In the Money | $4.24In the Money | 1In the Money | 1In the Money | DVNOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 10Out of the Money | 9Out of the Money | |
DVNIn the Money | $9.95In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.04Out of the Money | $0.26Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
DVNIn the Money | $7.65In the Money | $7.75In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 62In the Money | DVNOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.07Out of the Money | 33Out of the Money | 539Out of the Money | |
DVNIn the Money | $5.45In the Money | $5.55In the Money | $5.45In the Money | $0.30In the Money | 7In the Money | 232In the Money | DVNOut of the Money | $0.50Out of the Money | $0.51Out of the Money | $0.50Out of the Money | $-0.19Out of the Money | 55Out of the Money | 1,102Out of the Money | |
DVNUnderlying issue's last price | $3.55Underlying issue's last price | $3.60Underlying issue's last price | $3.57Underlying issue's last price | $0.22Underlying issue's last price | 149Underlying issue's last price | 1,299Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | DVNUnderlying issue's last price | $1.06Underlying issue's last price | $1.10Underlying issue's last price | $1.08Underlying issue's last price | $-0.24Underlying issue's last price | 133Underlying issue's last price | 1,432Underlying issue's last price |
DVNNear the Money | $2.09Near the Money | $2.12Near the Money | $2.15Near the Money | $0.14Near the Money | 221Near the Money | 1,222Near the Money | DVNIn the Money | $2.09In the Money | $2.11In the Money | $2.09In the Money | $-0.43In the Money | 73In the Money | 194In the Money | |
DVNNear the Money | $1.12Near the Money | $1.13Near the Money | $1.13Near the Money | $0.03Near the Money | 187Near the Money | 1,855Near the Money | DVNIn the Money | $3.60In the Money | $3.70In the Money | $3.45In the Money | $-0.86In the Money | 6In the Money | 143In the Money | |
DVNOut of the Money | $0.58Out of the Money | $0.61Out of the Money | $0.61Out of the Money | $0.02Out of the Money | 186Out of the Money | 326Out of the Money | DVNIn the Money | $5.55In the Money | $5.65In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DVNOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.32Out of the Money | $0.04Out of the Money | 116Out of the Money | 221Out of the Money | DVNIn the Money | $7.80In the Money | $7.95In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
DVNOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 101Out of the Money | 9Out of the Money | DVNIn the Money | $12.55In the Money | $12.85In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |