Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVNIn the Money | $9.40In the Money | $10.70In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | DVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DVNIn the Money | $5.35In the Money | $8.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DVNIn the Money | $5.40In the Money | $7.10In the Money | $11.13In the Money | $0.00In the Money | ---In the Money | 4In the Money | DVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 459Out of the Money | |
DVNIn the Money | $3.85In the Money | $6.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | ---Out of the Money | $0.02Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $3.25In the Money | $5.80In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | DVNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DVNIn the Money | $2.84In the Money | $5.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DVNIn the Money | $2.29In the Money | $5.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 907Out of the Money | |
DVNIn the Money | $1.84In the Money | $4.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DVNIn the Money | $3.15In the Money | $3.35In the Money | $2.97In the Money | $2.97In the Money | 1In the Money | ---In the Money | DVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 30Out of the Money | 9Out of the Money | |
DVNIn the Money | $2.74In the Money | $2.87In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.02Near the Money | 59Near the Money | 12Near the Money | |
DVNIn the Money | $1.68In the Money | $2.51In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | DVNNear the Money | $0.01Near the Money | $0.04Near the Money | $0.06Near the Money | $0.01Near the Money | 42Near the Money | 89Near the Money | |
DVNIn the Money | $1.77In the Money | $1.85In the Money | $1.16In the Money | $0.00In the Money | ---In the Money | 106In the Money | DVNNear the Money | $0.03Near the Money | $0.05Near the Money | $0.11Near the Money | $0.01Near the Money | 89Near the Money | 1,225Near the Money | |
DVNIn the Money | $1.08In the Money | $1.38In the Money | $1.09In the Money | $0.05In the Money | 37In the Money | 111In the Money | DVNNear the Money | $0.08Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.13Near the Money | 99Near the Money | 488Near the Money | |
DVNIn the Money | $0.67In the Money | $0.83In the Money | $0.93In the Money | $0.33In the Money | 1,513In the Money | 283In the Money | DVNNear the Money | $0.19Near the Money | $0.22Near the Money | $0.28Near the Money | $-0.11Near the Money | 167Near the Money | 163Near the Money | |
DVNUnderlying issue's last price | $0.36Underlying issue's last price | $0.42Underlying issue's last price | $0.50Underlying issue's last price | $0.20Underlying issue's last price | 290Underlying issue's last price | 1,692Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | DVNUnderlying issue's last price | $0.41Underlying issue's last price | $0.44Underlying issue's last price | $0.42Underlying issue's last price | $-0.31Underlying issue's last price | 56Underlying issue's last price | 350Underlying issue's last price |
DVNNear the Money | $0.14Near the Money | $0.17Near the Money | $0.17Near the Money | $0.07Near the Money | 542Near the Money | 158Near the Money | DVNIn the Money | $0.74In the Money | $0.82In the Money | $0.69In the Money | $-0.34In the Money | 23In the Money | 269In the Money | |
DVNNear the Money | $0.05Near the Money | $0.08Near the Money | $0.03Near the Money | $-0.02Near the Money | 9Near the Money | 502Near the Money | DVNIn the Money | $1.16In the Money | $1.32In the Money | $1.76In the Money | $0.33In the Money | 19In the Money | 444In the Money | |
DVNNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 2Near the Money | 422Near the Money | DVNIn the Money | $1.62In the Money | $1.75In the Money | $1.99In the Money | $-0.26In the Money | 92In the Money | 319In the Money | |
DVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 10Near the Money | 1,341Near the Money | DVNIn the Money | $2.10In the Money | $2.30In the Money | $2.47In the Money | $-0.04In the Money | 29In the Money | 380In the Money | |
DVNNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 9Near the Money | 1,650Near the Money | DVNIn the Money | $2.57In the Money | $2.66In the Money | $3.00In the Money | $-0.70In the Money | 5In the Money | 175In the Money | |
DVNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 100Near the Money | 602Near the Money | DVNIn the Money | $3.10In the Money | $3.30In the Money | $3.80In the Money | $0.24In the Money | 5In the Money | 564In the Money | |
DVNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,307Out of the Money | DVNIn the Money | $3.55In the Money | $3.65In the Money | $3.74In the Money | $-0.18In the Money | 3In the Money | 239In the Money | |
DVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 9Out of the Money | 570Out of the Money | DVNIn the Money | $4.10In the Money | $4.15In the Money | $4.70In the Money | $0.26In the Money | 8In the Money | 426In the Money | |
DVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 120Out of the Money | DVNIn the Money | $4.55In the Money | $4.65In the Money | $4.95In the Money | $-0.61In the Money | 32In the Money | 82In the Money | |
DVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 7Out of the Money | 282Out of the Money | DVNIn the Money | $5.10In the Money | $5.15In the Money | $5.85In the Money | $0.38In the Money | 2In the Money | 231In the Money | |
DVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | DVNIn the Money | $5.40In the Money | $5.90In the Money | $5.72In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
DVNOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.10Out of the Money | 1Out of the Money | 591Out of the Money | DVNIn the Money | $6.05In the Money | $6.15In the Money | $7.00In the Money | $1.95In the Money | 1In the Money | 160In the Money | |
DVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | DVNIn the Money | $6.20In the Money | $6.70In the Money | $5.71In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
DVNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 426Out of the Money | DVNIn the Money | $7.05In the Money | $7.15In the Money | $7.12In the Money | $0.00In the Money | ---In the Money | 183In the Money | |
DVNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 50Out of the Money | DVNIn the Money | $6.05In the Money | $9.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,721Out of the Money | DVNIn the Money | $8.05In the Money | $8.15In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 161In the Money | |
DVNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | DVNIn the Money | $7.65In the Money | $10.60In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DVNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | DVNIn the Money | $8.90In the Money | $9.35In the Money | $9.45In the Money | $3.14In the Money | 3In the Money | 94In the Money | |
DVNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DVNIn the Money | $9.30In the Money | $10.50In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | DVNIn the Money | $9.85In the Money | $11.15In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
DVNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | DVNIn the Money | $9.90In the Money | $13.00In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
DVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DVNIn the Money | $10.90In the Money | $14.05In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DVNOut of the Money | ---Out of the Money | $0.53Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $11.90In the Money | $15.10In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DVNOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $12.90In the Money | $16.10In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DVNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | DVNIn the Money | $13.90In the Money | $17.10In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DVNOut of the Money | ---Out of the Money | $0.38Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $14.90In the Money | $18.10In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DVNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | DVNIn the Money | $15.90In the Money | $18.95In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DVNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DVNIn the Money | $17.05In the Money | $20.10In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DVNOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $18.90In the Money | $22.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DVNIn the Money | $23.50In the Money | $27.10In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 6In the Money |