Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVNIn the Money | $16.00In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $10.30In the Money | $12.20In the Money | $12.10In the Money | $12.10In the Money | 3In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $8.55In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $7.30In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $7.95In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DVNIn the Money | $5.40In the Money | $7.30In the Money | $8.88In the Money | $1.38In the Money | 2In the Money | 11In the Money | DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DVNIn the Money | $4.50In the Money | $7.80In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | DVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 16Out of the Money | 15Out of the Money | |
DVNIn the Money | $4.55In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 85Out of the Money | 20Out of the Money | |
DVNIn the Money | $4.95In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 4Out of the Money | 1Out of the Money | |
DVNIn the Money | $2.92In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 2Out of the Money | ---Out of the Money | |
DVNIn the Money | $3.40In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
DVNIn the Money | $2.42In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 6Out of the Money | 1Out of the Money | |
DVNIn the Money | $2.19In the Money | $3.40In the Money | $5.00In the Money | $5.00In the Money | 1In the Money | ---In the Money | DVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 21Out of the Money | 12Out of the Money | |
DVNIn the Money | $2.57In the Money | $2.73In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNNear the Money | $0.04Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 122Near the Money | |
DVNIn the Money | $2.08In the Money | $2.37In the Money | $2.24In the Money | $-1.65In the Money | 65In the Money | 73In the Money | DVNNear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $0.05Near the Money | 10Near the Money | 77Near the Money | |
DVNIn the Money | $1.19In the Money | $1.83In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 8In the Money | DVNNear the Money | $0.11Near the Money | $0.13Near the Money | $0.12Near the Money | $0.09Near the Money | 116Near the Money | 61Near the Money | |
DVNIn the Money | $1.28In the Money | $1.35In the Money | $1.25In the Money | $-1.45In the Money | 15In the Money | 55In the Money | DVNNear the Money | $0.17Near the Money | $0.21Near the Money | $0.19Near the Money | $0.12Near the Money | 288Near the Money | 209Near the Money | |
DVNIn the Money | $0.91In the Money | $0.96In the Money | $0.96In the Money | $-1.51In the Money | 146In the Money | 60In the Money | DVNNear the Money | $0.31Near the Money | $0.34Near the Money | $0.31Near the Money | $0.24Near the Money | 605Near the Money | 113Near the Money | |
DVNUnderlying issue's last price | $0.61Underlying issue's last price | $0.65Underlying issue's last price | $0.63Underlying issue's last price | $-1.39Underlying issue's last price | 318Underlying issue's last price | 379Underlying issue's last price | Filter Table By Strike Price of$47.00Underlying issue's last price | DVNUnderlying issue's last price | $0.50Underlying issue's last price | $0.53Underlying issue's last price | $0.52Underlying issue's last price | $0.42Underlying issue's last price | 772Underlying issue's last price | 658Underlying issue's last price |
DVNNear the Money | $0.39Near the Money | $0.41Near the Money | $0.39Near the Money | $-1.36Near the Money | 250Near the Money | 716Near the Money | DVNIn the Money | $0.77In the Money | $0.82In the Money | $0.78In the Money | $0.60In the Money | 563In the Money | 152In the Money | |
DVNNear the Money | $0.23Near the Money | $0.25Near the Money | $0.24Near the Money | $-1.09Near the Money | 476Near the Money | 447Near the Money | DVNIn the Money | $1.10In the Money | $1.17In the Money | $1.20In the Money | $0.90In the Money | 287In the Money | 543In the Money | |
DVNNear the Money | $0.13Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.85Near the Money | 254Near the Money | 705Near the Money | DVNIn the Money | $1.49In the Money | $1.60In the Money | $1.47In the Money | $0.97In the Money | 98In the Money | 644In the Money | |
DVNNear the Money | $0.07Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.62Near the Money | 538Near the Money | 998Near the Money | DVNIn the Money | $1.93In the Money | $2.46In the Money | $1.91In the Money | $1.30In the Money | 86In the Money | 551In the Money | |
DVNNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.43Near the Money | 129Near the Money | 822Near the Money | DVNIn the Money | $2.21In the Money | $2.54In the Money | $1.50In the Money | $0.62In the Money | 1In the Money | 167In the Money | |
DVNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.26Near the Money | 448Near the Money | 1,094Near the Money | DVNIn the Money | $2.31In the Money | $3.20In the Money | $2.72In the Money | $1.53In the Money | 57In the Money | 477In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 161Out of the Money | 7,597Out of the Money | DVNIn the Money | $2.93In the Money | $5.00In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 73Out of the Money | 329Out of the Money | DVNIn the Money | $4.50In the Money | $6.00In the Money | $4.95In the Money | $0.35In the Money | 37In the Money | 28In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 61Out of the Money | 267Out of the Money | DVNIn the Money | $5.80In the Money | $7.70In the Money | $5.66In the Money | $1.45In the Money | 2In the Money | 2In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 123Out of the Money | 189Out of the Money | DVNIn the Money | $5.20In the Money | $8.50In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 208Out of the Money | 378Out of the Money | DVNIn the Money | $6.00In the Money | $9.50In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | DVNIn the Money | $8.70In the Money | $9.05In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 95Out of the Money | 370Out of the Money | DVNIn the Money | $9.80In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | DVNIn the Money | $9.20In the Money | $12.50In the Money | $10.85In the Money | $-0.15In the Money | 9In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | DVNIn the Money | $10.85In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | DVNIn the Money | $12.65In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $13.60In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $14.70In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | DVNIn the Money | $15.85In the Money | $17.55In the Money | $15.85In the Money | $15.85In the Money | 27In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $16.80In the Money | $17.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $16.75In the Money | $19.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $21.75In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |