Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVNIn the Money | $19.55In the Money | $20.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $14.80In the Money | $15.20In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | 11In the Money | DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $13.85In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $12.85In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $11.85In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $10.85In the Money | $11.55In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | DVNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $9.85In the Money | $10.70In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | DVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
DVNIn the Money | $8.65In the Money | $9.15In the Money | $11.71In the Money | $0.00In the Money | ---In the Money | 11In the Money | DVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
DVNIn the Money | $8.40In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $7.80In the Money | $8.20In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 59In the Money | DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
DVNIn the Money | $7.40In the Money | $7.75In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
DVNIn the Money | $6.75In the Money | $7.25In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 123Out of the Money | |
DVNIn the Money | $6.35In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
DVNIn the Money | $5.95In the Money | $6.25In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
DVNIn the Money | $5.35In the Money | $5.75In the Money | $7.92In the Money | $0.00In the Money | ---In the Money | 102In the Money | DVNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 12Out of the Money | 810Out of the Money | |
DVNIn the Money | $4.80In the Money | $5.20In the Money | $8.01In the Money | $0.00In the Money | ---In the Money | 102In the Money | DVNOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 1,381Out of the Money | 124Out of the Money | |
DVNIn the Money | $4.55In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.08Out of the Money | 24Out of the Money | ---Out of the Money | |
DVNIn the Money | $4.05In the Money | $4.20In the Money | $6.87In the Money | $0.00In the Money | ---In the Money | 7In the Money | DVNOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.04Out of the Money | 9Out of the Money | 122Out of the Money | |
DVNIn the Money | $3.65In the Money | $3.75In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 19In the Money | DVNOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.11Out of the Money | 18Out of the Money | 15Out of the Money | |
DVNIn the Money | $3.20In the Money | $3.30In the Money | $3.25In the Money | $-1.83In the Money | 23In the Money | 87In the Money | DVNOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $0.14Out of the Money | 70Out of the Money | 3,520Out of the Money | |
DVNIn the Money | $2.62In the Money | $2.95In the Money | $5.33In the Money | $0.00In the Money | ---In the Money | 17In the Money | DVNNear the Money | $0.30Near the Money | $0.32Near the Money | $0.32Near the Money | $0.20Near the Money | 42Near the Money | 35Near the Money | |
DVNIn the Money | $2.44In the Money | $2.49In the Money | $2.50In the Money | $-1.50In the Money | 45In the Money | 111In the Money | DVNNear the Money | $0.41Near the Money | $0.43Near the Money | $0.41Near the Money | $0.26Near the Money | 358Near the Money | 202Near the Money | |
DVNIn the Money | $2.08In the Money | $2.12In the Money | $2.41In the Money | $-1.55In the Money | 2In the Money | 1In the Money | DVNNear the Money | $0.54Near the Money | $0.57Near the Money | $0.51Near the Money | $0.23Near the Money | 121Near the Money | 42Near the Money | |
DVNIn the Money | $1.75In the Money | $1.79In the Money | $1.70In the Money | $-1.30In the Money | 112In the Money | 207In the Money | DVNNear the Money | $0.72Near the Money | $0.74Near the Money | $0.69Near the Money | $0.33Near the Money | 72Near the Money | 2,765Near the Money | |
DVNIn the Money | $1.46In the Money | $1.48In the Money | $1.47In the Money | $-0.73In the Money | 6In the Money | 13In the Money | DVNNear the Money | $0.92Near the Money | $0.94Near the Money | $0.96Near the Money | $0.49Near the Money | 111Near the Money | 235Near the Money | |
DVNUnderlying issue's last price | $1.20Underlying issue's last price | $1.22Underlying issue's last price | $1.22Underlying issue's last price | $-0.65Underlying issue's last price | 220Underlying issue's last price | 3,269Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | DVNUnderlying issue's last price | $1.16Underlying issue's last price | $1.18Underlying issue's last price | $1.14Underlying issue's last price | $0.49Underlying issue's last price | 472Underlying issue's last price | 4,099Underlying issue's last price |
DVNNear the Money | $0.76Near the Money | $0.79Near the Money | $0.76Near the Money | $-0.51Near the Money | 337Near the Money | 2,748Near the Money | DVNIn the Money | $1.71In the Money | $1.74In the Money | $1.72In the Money | $0.67In the Money | 87In the Money | 727In the Money | |
DVNNear the Money | $0.45Near the Money | $0.47Near the Money | $0.46Near the Money | $-0.36Near the Money | 166Near the Money | 2,030Near the Money | DVNIn the Money | $2.40In the Money | $2.45In the Money | $2.36In the Money | $0.84In the Money | 155In the Money | 2,053In the Money | |
DVNNear the Money | $0.24Near the Money | $0.27Near the Money | $0.25Near the Money | $-0.25Near the Money | 962Near the Money | 3,005Near the Money | DVNIn the Money | $3.20In the Money | $3.25In the Money | $3.20In the Money | $1.21In the Money | 247In the Money | 1,249In the Money | |
DVNOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.13Out of the Money | 81Out of the Money | 2,393Out of the Money | DVNIn the Money | $4.05In the Money | $4.15In the Money | $4.05In the Money | $1.30In the Money | 28In the Money | 647In the Money | |
DVNOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 1,953Out of the Money | 5,647Out of the Money | DVNIn the Money | $5.00In the Money | $5.10In the Money | $5.05In the Money | $1.33In the Money | 20In the Money | 226In the Money | |
DVNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 87Out of the Money | 8,897Out of the Money | DVNIn the Money | $5.80In the Money | $6.15In the Money | $5.75In the Money | $1.10In the Money | 4In the Money | 35In the Money | |
DVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 27Out of the Money | 3,717Out of the Money | DVNIn the Money | $6.85In the Money | $7.25In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 18Out of the Money | 622Out of the Money | DVNIn the Money | $7.85In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 760Out of the Money | 833Out of the Money | DVNIn the Money | $8.80In the Money | $9.90In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | DVNIn the Money | $9.80In the Money | $10.20In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | DVNIn the Money | $10.85In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | DVNIn the Money | $11.80In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DVNIn the Money | $12.90In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $13.75In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DVNIn the Money | $14.80In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | DVNIn the Money | $15.85In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |